Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.336,40 +7,40 (+0,07%) Euro Stoxx 50
5.058,38 +33,21 (+0,66%) Dólar/Euro
1,0861 +0,0034 (+0,31%) Petróleo Brent
82,77 +0,87 (+1,06%) Oro
2.364,00 -28,90 (-1,21%) Bitcoin EUR
63.881,77 -437,12 (-0,68%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00025000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 4,924 | 12.50% |
| STLA240719C00025000 | 2024-05-20 11:39AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| STLA240816C00025000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 1,893 | 6.25% |
| STLA240920C00025000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,132 | 6.25% |
| STLA241220C00025000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 68 | 3.13% |
| STLA250117C00025000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 5,435 | 3.13% |
| STLA260116C00025000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00025000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,798 | 0.00% |
| STLA240719P00025000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| STLA240816P00025000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| STLA240920P00025000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 15 | 1,634 | 0.00% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 863 | 0.00% |
| STLA250117P00025000 | 2024-05-22 11:08AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4,266 | 0.00% |
| STLA260116P00025000 | 2024-05-22 11:12AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.