Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00024000 | 2024-06-05 9:41AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | - | 9 | 6,986 | 38.48% |
STLA240719C00024000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 12 | 62 | 32.76% |
STLA240816C00024000 | 2024-06-04 12:31PM EDT | 2024-08-16 | 0.44 | 0.50 | 0.60 | 0.00 | - | 14 | 442 | 33.30% |
STLA240920C00024000 | 2024-06-04 1:46PM EDT | 2024-09-20 | 0.65 | 0.75 | 0.85 | 0.00 | - | 27 | 370 | 33.11% |
STLA241220C00024000 | 2024-06-04 9:50AM EDT | 2024-12-20 | 1.26 | 1.35 | 1.45 | 0.00 | - | 11 | 59 | 34.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00024000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 2.08 | 1.90 | 2.05 | 0.00 | - | 1 | 971 | 31.84% |
STLA240719P00024000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 2.09 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 25.20% |
STLA240816P00024000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 2,123 | 25.10% |
STLA240920P00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 1.70 | 2.30 | 3.30 | 0.00 | - | 1 | 151 | 43.68% |
STLA241220P00024000 | 2024-06-04 11:03AM EDT | 2024-12-20 | 2.90 | 2.65 | 2.75 | 0.00 | - | 2 | 626 | 23.24% |