Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00022000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | +0.07 | +14.00% | 29 | 922 | 32.13% |
STLA240719C00022000 | 2024-06-04 1:38PM EDT | 2024-07-19 | 0.75 | 0.85 | 0.95 | 0.00 | - | 122 | 462 | 31.10% |
STLA240816C00022000 | 2024-06-05 10:34AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | +0.20 | +18.18% | 5 | 265 | 33.35% |
STLA240920C00022000 | 2024-06-04 1:25PM EDT | 2024-09-20 | 1.63 | 1.45 | 1.55 | +0.28 | +20.74% | 8 | 174 | 32.67% |
STLA241220C00022000 | 2024-06-04 1:19PM EDT | 2024-12-20 | 2.03 | 2.10 | 2.20 | 0.00 | - | 4 | 1,683 | 34.16% |
STLA250117C00022000 | 2024-06-04 11:14AM EDT | 2025-01-17 | 2.15 | 2.25 | 2.40 | 0.00 | - | 10 | 4,183 | 34.89% |
STLA260116C00022000 | 2024-06-04 11:57AM EDT | 2026-01-16 | 3.30 | 2.75 | 3.90 | 0.00 | - | 113 | 898 | 35.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00022000 | 2024-06-04 11:09AM EDT | 2024-06-21 | 0.71 | 0.50 | 0.60 | 0.00 | - | 30 | 1,228 | 31.25% |
STLA240719P00022000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 0.78 | 0.75 | 0.85 | -0.20 | -20.41% | 15 | 212 | 27.34% |
STLA240816P00022000 | 2024-06-05 9:52AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.10 | -0.20 | -17.39% | 30 | 1,246 | 27.88% |
STLA240920P00022000 | 2024-06-04 10:17AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.25 | 0.00 | - | 127 | 963 | 26.07% |
STLA241220P00022000 | 2024-06-03 3:01PM EDT | 2024-12-20 | 1.60 | 1.60 | 1.70 | 0.00 | - | 13 | 42 | 26.17% |
STLA250117P00022000 | 2024-06-04 1:43PM EDT | 2025-01-17 | 1.87 | 1.65 | 1.75 | 0.00 | - | 23 | 5,251 | 25.24% |
STLA260116P00022000 | 2024-06-05 9:36AM EDT | 2026-01-16 | 3.10 | 3.00 | 3.40 | -0.20 | -6.06% | 24 | 3,512 | 30.59% |