Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816C00015000 | 2024-06-27 11:26AM EDT | 2024-08-16 | 5.00 | 4.90 | 5.10 | -0.80 | -13.79% | 6 | 16 | 62.89% |
STLA240920C00015000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 10.00 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 150.59% |
STLA241220C00015000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 7.80 | 6.30 | 9.80 | 0.00 | - | - | 2 | 114.26% |
STLA250117C00015000 | 2024-06-24 10:29AM EDT | 2025-01-17 | 6.54 | 5.40 | 5.60 | 0.00 | - | 2 | 130 | 49.41% |
STLA260116C00015000 | 2024-06-27 9:48AM EDT | 2026-01-16 | 6.30 | 4.00 | 8.20 | -0.60 | -8.70% | 2 | 469 | 65.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816P00015000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 242 | 50.59% |
STLA240920P00015000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 7 | 941 | 53.61% |
STLA241220P00015000 | 2024-06-27 11:05AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 34.38% |
STLA250117P00015000 | 2024-06-27 2:17PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 10 | 4,635 | 33.79% |
STLA260116P00015000 | 2024-06-27 3:33PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | +0.20 | +23.53% | 14 | 2,624 | 33.74% |