Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00015000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
STLA240816C00015000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 7.28 | 7.40 | 7.60 | 0.00 | - | 1 | 12 | 156.25% |
STLA240920C00015000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 10.00 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 129.83% |
STLA241220C00015000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 7.80 | 6.30 | 9.80 | 0.00 | - | - | 2 | 102.59% |
STLA250117C00015000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 6.05 | 5.80 | 6.60 | -1.05 | -14.79% | 2 | 129 | 53.96% |
STLA260116C00015000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 6.50 | 6.20 | 6.60 | -0.90 | -12.16% | 129 | 77 | 38.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00015000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 136 | 118.75% |
STLA240816P00015000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 238 | 85.55% |
STLA240920P00015000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 20 | 903 | 42.38% |
STLA241220P00015000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 34.96% |
STLA250117P00015000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.30 | +0.06 | +24.00% | 25 | 4,615 | 34.47% |
STLA260116P00015000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 1.04 | 0.85 | 1.10 | +0.14 | +15.56% | 1 | 2,584 | 34.60% |