Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA241220C00010000 | 2024-09-23 2:54PM EDT | 2024-12-20 | 5.60 | 6.10 | 6.30 | 0.00 | - | 1 | 275 | 68.75% |
STLA250117C00010000 | 2024-09-18 2:30PM EDT | 2025-01-17 | 5.70 | 6.00 | 6.40 | 0.00 | - | 12 | 354 | 59.57% |
STLA250321C00010000 | 2024-09-17 3:46PM EDT | 2025-03-21 | 5.50 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 65.82% |
STLA250620C00010000 | 2024-09-24 10:31AM EDT | 2025-06-20 | 6.10 | 6.30 | 6.60 | 0.00 | - | 8 | 884 | 51.37% |
STLA260116C00010000 | 2024-09-20 11:11AM EDT | 2026-01-16 | 5.43 | 5.10 | 8.40 | 0.00 | - | 1 | 278 | 85.06% |
STLA270115C00010000 | 2024-09-23 11:09AM EDT | 2027-01-15 | 5.84 | 6.00 | 6.70 | 0.00 | - | 4 | 7 | 34.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA241220P00010000 | 2024-09-19 11:56AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 55.47% |
STLA250117P00010000 | 2024-09-27 9:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 5 | 1,729 | 51.95% |
STLA250321P00010000 | 2024-09-25 11:10AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 133 | 52.15% |
STLA250620P00010000 | 2024-09-26 10:46AM EDT | 2025-06-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 1,033 | 49.61% |
STLA260116P00010000 | 2024-09-27 9:52AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.55 | -0.09 | -16.67% | 11 | 3,739 | 43.16% |
STLA270115P00010000 | 2024-09-26 2:00PM EDT | 2027-01-15 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 6 | 39.45% |