Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.797,36 -585,52 (-0,99%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de enero de 2027
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA270115C00008000 | 2024-09-16 12:13PM EDT | 8.00 | 7.38 | 7.50 | 8.50 | 0.00 | - | - | 1 | 40.67% |
| STLA270115C00010000 | 2024-09-23 11:09AM EDT | 10.00 | 5.84 | 6.00 | 6.70 | 0.00 | - | 4 | 7 | 34.33% |
| STLA270115C00013000 | 2024-09-27 11:13AM EDT | 13.00 | 4.40 | 4.10 | 4.40 | +0.40 | +10.00% | 10 | 50 | 29.76% |
| STLA270115C00015000 | 2024-09-27 1:49PM EDT | 15.00 | 3.25 | 1.35 | 3.30 | +0.50 | +18.18% | 10 | 780 | 29.36% |
| STLA270115C00017000 | 2024-09-27 11:00AM EDT | 17.00 | 2.38 | 2.10 | 2.50 | +0.23 | +10.70% | 9 | 592 | 29.69% |
| STLA270115C00020000 | 2024-09-27 3:40PM EDT | 20.00 | 1.50 | 1.40 | 1.60 | +0.25 | +20.00% | 2 | 1,517 | 29.59% |
| STLA270115C00022000 | 2024-09-25 9:30AM EDT | 22.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 48.41% |
| STLA270115C00025000 | 2024-09-26 1:51PM EDT | 25.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 1,020 | 1,043 | 30.84% |
Opciones de ventapara15 de enero de 2027
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA270115P00008000 | 2024-09-24 10:35AM EDT | 8.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 9 | 19 | 45.12% |
| STLA270115P00010000 | 2024-09-26 2:00PM EDT | 10.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 6 | 39.45% |
| STLA270115P00015000 | 2024-09-24 10:19AM EDT | 15.00 | 2.50 | 2.30 | 2.60 | 0.00 | - | 69 | 2,762 | 33.37% |
| STLA270115P00017000 | 2024-09-27 10:00AM EDT | 17.00 | 3.40 | 3.30 | 3.70 | -0.30 | -8.11% | 546 | 1,438 | 32.42% |
| STLA270115P00020000 | 2024-09-27 2:47PM EDT | 20.00 | 5.80 | 5.40 | 6.50 | -0.20 | -3.33% | 15 | 409 | 39.65% |
| STLA270115P00022000 | 2024-09-26 3:31PM EDT | 22.00 | 7.40 | 6.40 | 7.30 | 0.00 | - | 753 | 768 | 31.62% |
| STLA270115P00025000 | 2024-09-23 11:51AM EDT | 25.00 | 9.50 | 8.10 | 9.90 | -0.70 | -6.86% | 727 | 30 | 32.32% |
© 2024 Yahoo. Todos los derechos reservados.