Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.29 | 0.00 | - | 5 | 82 | 3.00 | 0.05 | 0.00 | - | 40 | 91 |
17.10 | 0.00 | - | - | 100 | 5.00 | 0.10 | 0.00 | - | 2 | 4 |
11.66 | 0.00 | - | 1 | 3 | 8.00 | 0.25 | 0.00 | - | 3 | 562 |
10.75 | -1.95 | -15.35% | 3 | 100 | 10.00 | 0.30 | 0.00 | - | 5 | 3,218 |
9.60 | 0.00 | - | 1 | 5 | 13.00 | 0.60 | +0.05 | +9.09% | 1 | 128 |
6.50 | -0.90 | -12.16% | 129 | 77 | 15.00 | 1.04 | +0.14 | +15.56% | 1 | 2,584 |
6.37 | 0.00 | - | 3 | 1,329 | 17.00 | 1.40 | 0.00 | - | 43 | 8,517 |
3.30 | -0.50 | -13.16% | 143 | 953 | 20.00 | 2.83 | +0.23 | +8.85% | 388 | 9,967 |
2.40 | -0.60 | -20.00% | 307 | 1,002 | 22.00 | 4.10 | +0.50 | +13.89% | 3 | 3,738 |
1.45 | -0.45 | -23.68% | 26 | 1,757 | 25.00 | 5.30 | 0.00 | - | 4 | 840 |
1.50 | 0.00 | - | 1 | 3,007 | 27.00 | 7.10 | 0.00 | - | 6 | 309 |
0.70 | -0.20 | -22.22% | 55 | 1,165 | 30.00 | 10.40 | +1.00 | +10.64% | 2 | 444 |
0.50 | -0.32 | -39.02% | 1 | 5,888 | 32.00 | 12.20 | +1.00 | +8.93% | 2 | 512 |
0.55 | 0.00 | - | 1 | 1,664 | 35.00 | 13.78 | 0.00 | - | 1 | 2,332 |
0.25 | -0.05 | -16.67% | 2 | 4,752 | 40.00 | 12.84 | 0.00 | - | 1 | 1 |