Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.069,60 +452,50 (+1,17%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.157,67 +216,22 (+0,34%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00003000 | 2024-05-01 11:43AM EDT | 3.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 8.00 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 67.58% |
| STLA260116C00010000 | 2024-05-08 9:40AM EDT | 10.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STLA260116C00013000 | 2024-05-06 10:06AM EDT | 13.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116C00015000 | 2024-05-22 3:28PM EDT | 15.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA260116C00017000 | 2024-05-20 10:50AM EDT | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116C00020000 | 2024-05-15 12:15PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| STLA260116C00022000 | 2024-05-22 11:13AM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLA260116C00025000 | 2024-05-17 10:37AM EDT | 25.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA260116C00027000 | 2024-05-21 10:23AM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA260116C00030000 | 2024-05-22 3:54PM EDT | 30.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLA260116C00032000 | 2024-05-21 3:59PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STLA260116C00035000 | 2024-05-09 1:09PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| STLA260116C00040000 | 2024-05-20 10:19AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00003000 | 2024-05-13 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| STLA260116P00005000 | 2023-10-23 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STLA260116P00008000 | 2024-05-08 12:23PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| STLA260116P00010000 | 2024-05-22 2:33PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| STLA260116P00013000 | 2024-05-22 10:12AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| STLA260116P00015000 | 2024-05-15 11:26AM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STLA260116P00017000 | 2024-05-14 1:57PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| STLA260116P00020000 | 2024-05-14 3:19PM EDT | 20.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 1.56% |
| STLA260116P00022000 | 2024-05-22 10:02AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| STLA260116P00025000 | 2024-05-22 11:12AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116P00027000 | 2024-05-22 10:20AM EDT | 27.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA260116P00030000 | 2024-05-20 10:45AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA260116P00032000 | 2024-05-08 9:41AM EDT | 32.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA260116P00035000 | 2024-05-08 10:45AM EDT | 35.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 40.00 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.