Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-06-13 10:32AM EDT | 3.00 | 18.20 | 16.90 | 18.40 | 0.00 | - | 22 | 22 | 150.78% |
| STLA250117C00005000 | 2024-06-13 10:22AM EDT | 5.00 | 16.30 | 14.80 | 16.30 | 0.00 | - | 93 | 93 | 91.02% |
| STLA250117C00008000 | 2024-06-13 9:56AM EDT | 8.00 | 13.40 | 11.40 | 14.00 | 0.00 | - | 1 | 3 | 80.47% |
| STLA250117C00010000 | 2024-06-18 12:52PM EDT | 10.00 | 10.80 | 10.80 | 11.00 | 0.00 | - | 10 | 204 | 75.59% |
| STLA250117C00012000 | 2024-06-04 12:08PM EDT | 12.00 | 10.10 | 8.10 | 9.10 | 0.00 | - | 1 | 56 | 67.68% |
| STLA250117C00015000 | 2024-06-14 3:07PM EDT | 15.00 | 6.05 | 6.10 | 6.30 | 0.00 | - | 2 | 129 | 51.22% |
| STLA250117C00017000 | 2024-06-17 10:42AM EDT | 17.00 | 4.40 | 4.40 | 6.30 | 0.00 | - | 1 | 269 | 59.13% |
| STLA250117C00020000 | 2024-06-21 3:40PM EDT | 20.00 | 2.40 | 2.35 | 3.70 | +0.01 | +0.42% | 26 | 4,731 | 56.76% |
| STLA250117C00022000 | 2024-06-21 3:40PM EDT | 22.00 | 1.45 | 1.40 | 1.50 | -0.05 | -3.33% | 393 | 4,413 | 33.89% |
| STLA250117C00025000 | 2024-06-21 2:07PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 5,826 | 33.35% |
| STLA250117C00030000 | 2024-06-21 3:40PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 1 | 2,020 | 36.08% |
| STLA250117C00032000 | 2024-06-21 3:40PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,570 | 38.38% |
| STLA250117C00035000 | 2024-06-14 2:46PM EDT | 35.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 20 | 950 | 43.95% |
| STLA250117C00040000 | 2024-06-12 12:17PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 357 | 49.02% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 124.22% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 91.41% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 66.41% |
| STLA250117P00010000 | 2024-06-17 10:02AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,520 | 54.88% |
| STLA250117P00012000 | 2024-06-17 11:20AM EDT | 12.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 12,309 | 46.39% |
| STLA250117P00015000 | 2024-06-14 3:55PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 1 | 4,635 | 34.23% |
| STLA250117P00017000 | 2024-06-18 9:50AM EDT | 17.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 12 | 6,842 | 30.37% |
| STLA250117P00020000 | 2024-06-21 3:46PM EDT | 20.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 10 | 5,147 | 26.03% |
| STLA250117P00022000 | 2024-06-21 12:47PM EDT | 22.00 | 2.37 | 2.30 | 2.40 | -0.07 | -2.87% | 3 | 5,159 | 23.98% |
| STLA250117P00025000 | 2024-06-21 11:24AM EDT | 25.00 | 4.64 | 4.50 | 4.70 | -0.06 | -1.28% | 39 | 4,236 | 21.58% |
| STLA250117P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 8.00 | 9.40 | 9.60 | 0.00 | - | 2 | 1 | 29.59% |
| STLA250117P00032000 | 2024-05-30 3:13PM EDT | 32.00 | 9.80 | 11.10 | 11.60 | 0.00 | - | 3 | 2 | 33.40% |
| STLA250117P00035000 | 2024-06-17 3:05PM EDT | 35.00 | 14.60 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 38.57% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.