Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | - | 2 | 15.00 | 0.20 | 0.00 | - | 1 | 50 |
6.82 | 0.00 | - | 2 | 3 | 16.00 | 0.40 | +0.10 | +33.33% | 1 | 1 |
6.36 | 0.00 | - | - | 2 | 17.00 | 0.25 | 0.00 | - | 15 | 239 |
5.10 | 0.00 | - | 1 | 10 | 18.00 | 0.69 | +0.24 | +53.33% | 151 | 323 |
2.65 | -0.75 | -22.06% | 126 | 134 | 19.00 | 1.05 | +0.34 | +47.89% | 46 | 822 |
2.19 | -0.56 | -20.36% | 118 | 96 | 20.00 | 1.39 | +0.41 | +41.84% | 646 | 804 |
1.60 | -0.85 | -34.69% | 17 | 159 | 21.00 | 1.40 | 0.00 | - | 4 | 1,075 |
1.25 | -0.42 | -25.15% | 37 | 1,729 | 22.00 | 1.85 | 0.00 | - | 3 | 68 |
0.90 | -0.75 | -45.45% | 7 | 399 | 23.00 | 2.45 | 0.00 | - | 89 | 751 |
0.70 | -0.25 | -26.32% | 11 | 63 | 24.00 | 2.85 | 0.00 | - | 16 | 641 |
0.95 | 0.00 | - | 2 | 70 | 25.00 | 3.60 | 0.00 | - | 134 | 997 |
0.55 | 0.00 | - | 1 | 536 | 26.00 | 4.40 | 0.00 | - | 27 | 52 |
0.30 | -0.25 | -45.45% | 4 | 265 | 27.00 | 4.30 | 0.00 | - | - | 68 |
0.25 | -0.20 | -44.44% | 8 | 276 | 28.00 | 5.10 | 0.00 | - | - | 16 |
0.42 | 0.00 | - | 1 | 18 | 29.00 | - | - | - | - | - |
0.30 | 0.00 | - | 42 | 43 | 30.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 7 | 32.00 | 7.70 | 0.00 | - | - | 1 |
0.10 | -0.05 | -33.33% | 5 | 320 | 33.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 131 | 34.00 | - | - | - | - | - |