Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.83 | 0.00 | - | - | 1 | 14.00 | 0.15 | 0.00 | - | - | 10 |
7.80 | 0.00 | - | - | 2 | 15.00 | 0.20 | 0.00 | - | 1 | 50 |
4.58 | -2.24 | -32.84% | 2 | 3 | 16.00 | 0.25 | 0.00 | - | 1 | 3 |
6.36 | 0.00 | - | - | 2 | 17.00 | 0.49 | +0.12 | +32.43% | 47 | 327 |
5.10 | 0.00 | - | 1 | 10 | 18.00 | 0.74 | +0.17 | +29.82% | 106 | 202 |
2.35 | -0.55 | -18.97% | 142 | 137 | 19.00 | 1.05 | +0.30 | +40.00% | 55 | 880 |
2.00 | -0.35 | -14.89% | 146 | 270 | 20.00 | 1.50 | +0.38 | +33.93% | 16 | 1,832 |
1.80 | 0.00 | - | 2 | 164 | 21.00 | 1.85 | +0.10 | +5.71% | 2 | 1,177 |
1.03 | -0.32 | -23.70% | 2 | 1,662 | 22.00 | 2.75 | +0.50 | +22.22% | 4 | 190 |
1.00 | 0.00 | - | 1 | 410 | 23.00 | 3.30 | +0.85 | +34.69% | 1 | 751 |
0.52 | -0.22 | -29.73% | 30 | 79 | 24.00 | 3.70 | 0.00 | - | 3 | 641 |
0.55 | 0.00 | - | 1 | 82 | 25.00 | 3.60 | 0.00 | - | 134 | 997 |
0.28 | -0.12 | -30.00% | 2 | 574 | 26.00 | 4.40 | 0.00 | - | 27 | 52 |
0.30 | 0.00 | - | 32 | 297 | 27.00 | 4.30 | 0.00 | - | - | 68 |
0.18 | -0.05 | -21.74% | 5 | 279 | 28.00 | 5.10 | 0.00 | - | - | 16 |
0.25 | 0.00 | - | 1 | 18 | 29.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 53 | 30.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 7 | 32.00 | 7.70 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 5 | 325 | 33.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 131 | 34.00 | - | - | - | - | - |