Mercados españoles abiertos en 34 mins
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,43 -0,09 (-0,12%) Bitcoin EUR
65.256,08 +1.897,37 (+2,99%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 15.00 | 7.80 | 6.30 | 9.80 | 0.00 | - | - | 2 | 71.63% |
| STLA241220C00016000 | 2024-05-14 3:40PM EDT | 16.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220C00017000 | 2024-04-30 11:06AM EDT | 17.00 | 6.36 | 5.90 | 6.10 | 0.00 | - | - | 2 | 54.83% |
| STLA241220C00018000 | 2024-05-31 3:36PM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220C00019000 | 2024-05-23 9:48AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220C00020000 | 2024-06-04 10:05AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA241220C00021000 | 2024-06-04 10:06AM EDT | 21.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| STLA241220C00022000 | 2024-06-04 1:19PM EDT | 22.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| STLA241220C00023000 | 2024-06-03 2:38PM EDT | 23.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STLA241220C00024000 | 2024-06-04 9:50AM EDT | 24.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STLA241220C00025000 | 2024-05-29 3:51PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA241220C00026000 | 2024-05-23 11:54AM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA241220C00027000 | 2024-06-04 3:25PM EDT | 27.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLA241220C00028000 | 2024-06-03 3:51PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA241220C00029000 | 2024-05-06 1:20PM EDT | 29.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA241220C00030000 | 2024-05-23 9:48AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| STLA241220C00033000 | 2024-05-23 10:02AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| STLA241220C00034000 | 2024-05-13 9:30AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA241220P00016000 | 2024-05-09 1:17PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA241220P00017000 | 2024-05-15 2:01PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STLA241220P00018000 | 2024-06-04 1:20PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| STLA241220P00019000 | 2024-05-30 10:40AM EDT | 19.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA241220P00020000 | 2024-05-29 9:32AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA241220P00021000 | 2024-06-04 2:51PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLA241220P00022000 | 2024-06-03 3:01PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STLA241220P00023000 | 2024-05-29 1:16PM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| STLA241220P00024000 | 2024-06-04 11:03AM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| STLA241220P00026000 | 2024-05-14 10:05AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220P00027000 | 2024-05-15 10:29AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA241220P00028000 | 2024-05-15 10:01AM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 32.00 | 7.70 | 9.60 | 9.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.