Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.02 | 0.00 | - | 10 | 10 | 14.00 | 0.05 | 0.00 | - | 1 | 21 |
10.00 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | -0.02 | -16.67% | 20 | 903 |
4.70 | -4.50 | -48.91% | 1 | 2 | 16.00 | 0.20 | 0.00 | - | 1 | 62 |
3.79 | -1.41 | -27.12% | 21 | 3 | 17.00 | 0.15 | 0.00 | - | 50 | 180 |
5.10 | 0.00 | - | 3 | 4 | 18.00 | 0.35 | +0.10 | +40.00% | 9 | 47 |
4.76 | 0.00 | - | 6 | 61 | 19.00 | 0.35 | 0.00 | - | 1 | 1,073 |
1.45 | -0.70 | -32.56% | 25 | 108 | 20.00 | 1.00 | +0.35 | +53.85% | 20 | 652 |
1.00 | -0.51 | -33.77% | 2 | 347 | 21.00 | 1.10 | 0.00 | - | 1 | 542 |
0.65 | -0.34 | -34.34% | 75 | 199 | 22.00 | 2.14 | +0.49 | +29.70% | 30 | 1,004 |
0.40 | -0.61 | -60.40% | 1 | 181 | 23.00 | 2.98 | +0.73 | +32.44% | 1 | 566 |
0.25 | -0.17 | -40.48% | 15 | 389 | 24.00 | 1.70 | 0.00 | - | 1 | 151 |
0.30 | 0.00 | - | 10 | 1,304 | 25.00 | 4.80 | +1.10 | +29.73% | 60 | 1,626 |
0.15 | -0.15 | -50.00% | 1 | 835 | 26.00 | 5.75 | +1.25 | +27.78% | 3 | 201 |
0.11 | -0.04 | -26.67% | 5 | 1,612 | 27.00 | 6.91 | +2.01 | +41.02% | 1 | 345 |
0.07 | 0.00 | - | 100 | 1,555 | 28.00 | 6.50 | 0.00 | - | 99 | 65 |
0.16 | 0.00 | - | 22 | 319 | 29.00 | 6.70 | 0.00 | - | 1 | 7 |
0.08 | +0.01 | +14.29% | 2 | 897 | 30.00 | 7.80 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | 29 | 1,538 | 31.00 | 6.90 | 0.00 | - | 41 | 0 |
0.06 | 0.00 | - | 19 | 529 | 32.00 | 6.50 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 20 | 96 | 33.00 | 11.70 | 0.00 | - | 300 | 0 |
0.20 | 0.00 | - | 80 | 0 | 34.00 | 9.20 | 0.00 | - | 520 | 0 |
0.07 | 0.00 | - | 25 | 73 | 35.00 | 10.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 8 | 36.00 | 11.30 | 0.00 | - | 210 | 0 |