Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00014000 | 2024-06-04 9:41AM EDT | 14.00 | 8.02 | 6.70 | 6.90 | 0.00 | - | 10 | 10 | 64.06% |
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 15.00 | 10.00 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 127.05% |
| STLA240920C00016000 | 2024-06-14 1:41PM EDT | 16.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 51.17% |
| STLA240920C00017000 | 2024-06-14 3:05PM EDT | 17.00 | 3.79 | 3.80 | 4.10 | 0.00 | - | 21 | 4 | 49.95% |
| STLA240920C00018000 | 2024-06-20 3:20PM EDT | 18.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 5 | 43.65% |
| STLA240920C00019000 | 2024-06-17 1:05PM EDT | 19.00 | 2.28 | 2.20 | 3.40 | 0.00 | - | 4 | 61 | 50.24% |
| STLA240920C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 1.62 | 1.55 | 1.65 | 0.00 | - | 50 | 166 | 34.57% |
| STLA240920C00021000 | 2024-06-21 3:03PM EDT | 21.00 | 1.00 | 1.00 | 1.10 | -0.04 | -3.85% | 5 | 350 | 32.52% |
| STLA240920C00022000 | 2024-06-21 1:57PM EDT | 22.00 | 0.69 | 0.65 | 0.75 | -0.01 | -1.43% | 36 | 258 | 32.62% |
| STLA240920C00023000 | 2024-06-18 3:53PM EDT | 23.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 2 | 184 | 32.81% |
| STLA240920C00024000 | 2024-06-20 3:59PM EDT | 24.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 411 | 32.08% |
| STLA240920C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,329 | 32.81% |
| STLA240920C00026000 | 2024-06-14 9:52AM EDT | 26.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 834 | 34.57% |
| STLA240920C00027000 | 2024-06-14 9:59AM EDT | 27.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 1,612 | 38.48% |
| STLA240920C00028000 | 2024-06-18 12:45PM EDT | 28.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 6 | 1,551 | 42.19% |
| STLA240920C00029000 | 2024-05-17 3:31PM EDT | 29.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 22 | 319 | 41.90% |
| STLA240920C00030000 | 2024-06-21 9:33AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 500 | 896 | 44.92% |
| STLA240920C00031000 | 2024-06-13 3:12PM EDT | 31.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 29 | 1,538 | 48.05% |
| STLA240920C00032000 | 2024-06-13 1:21PM EDT | 32.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 19 | 529 | 50.78% |
| STLA240920C00033000 | 2024-05-29 9:44AM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 96 | 53.52% |
| STLA240920C00034000 | 2024-06-21 3:55PM EDT | 34.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 4 | 230 | 53.32% |
| STLA240920C00035000 | 2024-06-06 9:52AM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 73 | 52.34% |
| STLA240920C00036000 | 2024-06-21 9:47AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 59 | 54.69% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00014000 | 2024-06-18 1:23PM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 48.63% |
| STLA240920P00015000 | 2024-06-21 10:03AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 927 | 41.41% |
| STLA240920P00016000 | 2024-06-20 2:45PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 37.89% |
| STLA240920P00017000 | 2024-06-18 1:23PM EDT | 17.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 183 | 33.40% |
| STLA240920P00018000 | 2024-06-17 3:21PM EDT | 18.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 64 | 108 | 29.98% |
| STLA240920P00019000 | 2024-06-20 3:35PM EDT | 19.00 | 0.49 | 0.45 | 0.50 | 0.00 | - | 11 | 1,076 | 27.88% |
| STLA240920P00020000 | 2024-06-21 12:41PM EDT | 20.00 | 0.85 | 0.75 | 0.85 | +0.02 | +2.41% | 5 | 757 | 27.00% |
| STLA240920P00021000 | 2024-06-21 1:46PM EDT | 21.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 3 | 548 | 26.32% |
| STLA240920P00022000 | 2024-06-20 11:45AM EDT | 22.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 5 | 1,001 | 25.93% |
| STLA240920P00023000 | 2024-06-14 9:30AM EDT | 23.00 | 2.98 | 2.60 | 2.75 | 0.00 | - | 1 | 567 | 24.76% |
| STLA240920P00024000 | 2024-05-15 2:49PM EDT | 24.00 | 1.70 | 1.90 | 4.00 | 0.00 | - | 1 | 151 | 38.97% |
| STLA240920P00025000 | 2024-06-14 12:49PM EDT | 25.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | 60 | 1,540 | 27.54% |
| STLA240920P00026000 | 2024-06-14 9:49AM EDT | 26.00 | 5.75 | 5.40 | 5.60 | 0.00 | - | 3 | 179 | 31.45% |
| STLA240920P00027000 | 2024-06-14 11:15AM EDT | 27.00 | 6.91 | 6.40 | 6.60 | 0.00 | - | 1 | 232 | 35.16% |
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 28.00 | 6.50 | 6.10 | 6.30 | 0.00 | - | 99 | 65 | 0.00% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 6.70 | 4.70 | 6.90 | 0.00 | - | 1 | 7 | 0.00% |
| STLA240920P00030000 | 2024-05-22 2:10PM EDT | 30.00 | 7.80 | 9.40 | 9.60 | 0.00 | - | 1 | 0 | 45.12% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 31.00 | 6.90 | 7.60 | 8.20 | 0.00 | - | 41 | 0 | 0.00% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 32.00 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240920P00033000 | 2024-05-08 3:03PM EDT | 33.00 | 11.70 | 9.10 | 11.30 | 0.00 | - | 300 | 0 | 0.00% |
| STLA240920P00034000 | 2024-04-24 2:49PM EDT | 34.00 | 9.20 | 11.60 | 11.80 | 0.00 | - | 520 | 0 | 0.00% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 35.00 | 10.80 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00036000 | 2024-04-24 2:49PM EDT | 36.00 | 11.30 | 13.60 | 13.80 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.