Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.70 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 3 |
13.00 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 5 | 37 |
10.51 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 1,976 |
12.70 | 0.00 | - | 530 | 0 | 13.00 | 0.05 | 0.00 | - | 19 | 514 |
5.00 | -0.80 | -13.79% | 6 | 16 | 15.00 | 0.10 | 0.00 | - | 2 | 242 |
- | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 100 |
4.95 | 0.00 | - | 1 | 4 | 17.00 | 0.06 | 0.00 | - | 5 | 700 |
2.30 | -0.65 | -22.03% | 201 | 4 | 18.00 | 0.25 | +0.11 | +78.57% | 20 | 613 |
3.80 | 0.00 | - | 20 | 71 | 19.00 | 0.46 | +0.19 | +70.37% | 50 | 347 |
0.90 | -0.50 | -35.71% | 32 | 77 | 20.00 | 0.90 | +0.30 | +50.00% | 89 | 1,155 |
0.47 | -0.33 | -41.25% | 25 | 207 | 21.00 | 1.54 | +0.55 | +55.56% | 16 | 893 |
0.26 | -0.22 | -45.83% | 10 | 562 | 22.00 | 2.10 | +0.50 | +31.25% | 61 | 1,200 |
0.12 | -0.17 | -58.62% | 17 | 824 | 23.00 | 3.00 | +0.54 | +21.95% | 2 | 191 |
0.15 | 0.00 | - | 8 | 542 | 24.00 | 3.56 | 0.00 | - | 8 | 2,119 |
0.10 | 0.00 | - | 14 | 3,024 | 25.00 | 4.79 | 0.00 | - | 46 | 135 |
0.09 | 0.00 | - | 50 | 234 | 26.00 | 4.10 | 0.00 | - | 1 | 64 |
0.05 | 0.00 | - | 6 | 1,023 | 27.00 | 5.86 | 0.00 | - | 10 | 29 |
0.04 | -0.06 | -60.00% | 1 | 281 | 28.00 | 4.81 | 0.00 | - | 2 | 10 |
0.05 | -0.03 | -37.50% | 8 | 620 | 29.00 | 3.90 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 213 | 30.00 | 7.80 | 0.00 | - | 49 | 0 |
0.05 | 0.00 | - | 4 | 914 | 31.00 | 9.40 | 0.00 | - | 200 | 0 |
0.05 | 0.00 | - | 16 | 1,188 | 32.00 | 10.40 | 0.00 | - | 22 | 0 |
0.05 | 0.00 | - | 129 | 132 | 33.00 | 11.93 | 0.00 | - | 101 | 0 |
0.09 | 0.00 | - | 163 | 143 | 34.00 | 7.00 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 173 | 298 | 35.00 | 7.70 | 0.00 | - | 1 | 334 |
0.35 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |