Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0905 +0,0051 (+0,47%) Petróleo Brent
78,10 -3,01 (-3,71%) Bitcoin EUR
63.271,34 +1.062,49 (+1,71%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00008000 | 2024-05-28 9:41AM EDT | 8.00 | 13.00 | 13.10 | 16.20 | 0.00 | - | 1 | 1 | 193.07% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| STLA240816C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| STLA240816C00015000 | 2024-05-03 11:10AM EDT | 15.00 | 7.28 | 7.40 | 7.60 | 0.00 | - | 1 | 12 | 81.64% |
| STLA240816C00017000 | 2024-05-02 10:27AM EDT | 17.00 | 4.95 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 63.77% |
| STLA240816C00018000 | 2024-05-21 9:49AM EDT | 18.00 | 4.60 | 2.80 | 4.50 | 0.00 | - | - | 2 | 52.15% |
| STLA240816C00019000 | 2024-05-20 2:36PM EDT | 19.00 | 3.80 | 2.30 | 3.60 | 0.00 | - | 20 | 71 | 46.39% |
| STLA240816C00020000 | 2024-05-20 2:55PM EDT | 20.00 | 2.95 | 2.50 | 2.70 | 0.00 | - | 1 | 41 | 39.80% |
| STLA240816C00021000 | 2024-05-21 1:11PM EDT | 21.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 5 | 157 | 36.23% |
| STLA240816C00022000 | 2024-06-03 1:49PM EDT | 22.00 | 1.25 | 1.20 | 1.30 | -0.20 | -13.79% | 43 | 222 | 32.96% |
| STLA240816C00023000 | 2024-06-03 1:17PM EDT | 23.00 | 0.78 | 0.80 | 0.85 | -0.08 | -9.30% | 43 | 570 | 31.93% |
| STLA240816C00024000 | 2024-05-31 3:55PM EDT | 24.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 307 | 452 | 33.30% |
| STLA240816C00025000 | 2024-06-03 3:03PM EDT | 25.00 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 158 | 2,040 | 33.74% |
| STLA240816C00026000 | 2024-06-03 9:34AM EDT | 26.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 283 | 33.69% |
| STLA240816C00027000 | 2024-05-31 10:34AM EDT | 27.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,043 | 36.23% |
| STLA240816C00028000 | 2024-05-28 2:35PM EDT | 28.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 283 | 37.70% |
| STLA240816C00029000 | 2024-05-30 11:12AM EDT | 29.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 621 | 41.60% |
| STLA240816C00030000 | 2024-05-21 10:09AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 45.31% |
| STLA240816C00031000 | 2024-05-20 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 14 | 914 | 63.57% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 32.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1,196 | 58.69% |
| STLA240816C00033000 | 2024-04-16 2:04PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 55.47% |
| STLA240816C00034000 | 2024-03-22 3:31PM EDT | 34.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 163 | 143 | 51.37% |
| STLA240816C00035000 | 2024-04-08 12:19PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 147 | 56.84% |
| STLA240816C00036000 | 2024-03-20 3:48PM EDT | 36.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.91% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00003000 | 2023-12-01 3:24PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 300.78% |
| STLA240816P00008000 | 2023-10-16 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| STLA240816P00010000 | 2023-10-23 1:00PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 118.95% |
| STLA240816P00013000 | 2024-05-14 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 514 | 84.57% |
| STLA240816P00015000 | 2024-05-20 3:46PM EDT | 15.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 16 | 244 | 67.19% |
| STLA240816P00017000 | 2024-05-20 3:46PM EDT | 17.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 304 | 702 | 85.45% |
| STLA240816P00018000 | 2024-05-31 9:58AM EDT | 18.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 562 | 37.50% |
| STLA240816P00019000 | 2024-05-31 10:07AM EDT | 19.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 250 | 32.23% |
| STLA240816P00020000 | 2024-06-03 1:28PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 92 | 1,023 | 31.30% |
| STLA240816P00021000 | 2024-05-31 3:57PM EDT | 21.00 | 0.56 | 0.60 | 0.65 | 0.00 | - | 12 | 1,033 | 27.54% |
| STLA240816P00022000 | 2024-06-03 12:00PM EDT | 22.00 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 388 | 1,234 | 27.44% |
| STLA240816P00023000 | 2024-06-03 10:33AM EDT | 23.00 | 1.59 | 1.55 | 1.65 | +0.09 | +6.00% | 1 | 147 | 26.17% |
| STLA240816P00024000 | 2024-05-31 10:13AM EDT | 24.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 2,123 | 26.76% |
| STLA240816P00025000 | 2024-05-13 2:33PM EDT | 25.00 | 2.65 | 3.00 | 3.30 | 0.00 | - | 1 | 463 | 29.49% |
| STLA240816P00026000 | 2024-05-22 11:12AM EDT | 26.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 121 | 30.57% |
| STLA240816P00027000 | 2024-05-08 9:55AM EDT | 27.00 | 5.86 | 4.90 | 5.20 | 0.00 | - | 10 | 29 | 35.16% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 28.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 29.00 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00030000 | 2024-05-30 2:38PM EDT | 30.00 | 7.80 | 7.90 | 8.20 | 0.00 | - | 49 | 121 | 47.36% |
| STLA240816P00031000 | 2024-05-09 2:55PM EDT | 31.00 | 9.40 | 8.90 | 9.20 | 0.00 | - | 200 | 0 | 50.98% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 32.00 | 10.40 | 9.60 | 9.90 | 0.00 | - | 22 | 0 | 0.00% |
| STLA240816P00033000 | 2024-05-02 3:02PM EDT | 33.00 | 11.93 | 8.80 | 10.90 | 0.00 | - | 101 | 0 | 0.00% |
| STLA240816P00034000 | 2024-03-18 1:05PM EDT | 34.00 | 7.00 | 8.40 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 35.00 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.