Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.107,10 +74,80 (+0,68%) Euro Stoxx 50
4.941,97 +34,67 (+0,71%) Dólar/Euro
1,0733 +0,0036 (+0,33%) Petróleo Brent
85,32 +0,08 (+0,09%) Oro
2.338,40 +7,20 (+0,31%) Bitcoin EUR
56.986,16 -2.959,21 (-4,94%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719C00014000 | 2024-06-17 10:00AM EDT | 14.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| STLA240719C00017000 | 2024-06-14 2:01PM EDT | 17.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STLA240719C00018000 | 2024-06-17 3:53PM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STLA240719C00019000 | 2024-06-17 3:35PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| STLA240719C00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 337 | 0.00% |
| STLA240719C00021000 | 2024-06-21 3:39PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 210 | 735 | 3.13% |
| STLA240719C00022000 | 2024-06-21 3:39PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 622 | 6.25% |
| STLA240719C00023000 | 2024-06-21 3:50PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 732 | 12.50% |
| STLA240719C00024000 | 2024-06-20 3:14PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 12.50% |
| STLA240719C00025000 | 2024-06-21 1:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| STLA240719C00026000 | 2024-06-21 3:07PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| STLA240719C00027000 | 2024-06-05 12:45PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| STLA240719C00028000 | 2024-06-13 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719P00017000 | 2024-06-14 3:33PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STLA240719P00018000 | 2024-06-21 11:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| STLA240719P00019000 | 2024-06-21 3:15PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1,313 | 6.25% |
| STLA240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 174 | 6,790 | 3.13% |
| STLA240719P00021000 | 2024-06-21 3:51PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 510 | 0.00% |
| STLA240719P00022000 | 2024-06-20 9:51AM EDT | 22.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 0.00% |
| STLA240719P00023000 | 2024-06-21 9:53AM EDT | 23.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| STLA240719P00024000 | 2024-06-20 11:09AM EDT | 24.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| STLA240719P00025000 | 2024-06-17 10:21AM EDT | 25.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| STLA240719P00028000 | 2024-05-29 9:35AM EDT | 28.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.