Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.798,52 +195,86 (+0,32%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 360 | 0 | 9.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 360 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 60 | 0 | 11.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 11 | 12.00 | 0.05 | 0.00 | - | 12 | 18 |
| 12.70 | 0.00 | - | 360 | 0 | 13.00 | 0.04 | 0.00 | - | 1 | 10 |
| 11.60 | 0.00 | - | 4 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 5 |
| 10.60 | 0.00 | - | 1,610 | 0 | 15.00 | 0.05 | 0.00 | - | 30 | 136 |
| 9.50 | 0.00 | - | 5 | 0 | 16.00 | 0.08 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 3,300 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 49 |
| 3.01 | 0.00 | - | 2 | 5 | 18.00 | 0.05 | 0.00 | - | 2 | 940 |
| 1.17 | -1.89 | -61.76% | 5 | 18 | 19.00 | 0.09 | +0.04 | +80.00% | 15 | 1,158 |
| 0.48 | -0.69 | -58.97% | 189 | 52 | 20.00 | 0.25 | +0.16 | +177.78% | 1,938 | 3,427 |
| 0.15 | -0.25 | -62.50% | 46 | 590 | 21.00 | 0.80 | +0.55 | +220.00% | 145 | 6,178 |
| 0.05 | -0.05 | -50.00% | 23 | 2,352 | 22.00 | 1.81 | +0.86 | +90.53% | 114 | 1,295 |
| 0.04 | -0.01 | -20.00% | 605 | 5,939 | 23.00 | 2.92 | +0.97 | +49.74% | 5 | 1,833 |
| 0.04 | 0.00 | - | 5 | 6,966 | 24.00 | 3.00 | 0.00 | - | 1,202 | 268 |
| 0.03 | 0.00 | - | 20 | 4,870 | 25.00 | 4.80 | +0.80 | +20.00% | 1 | 1,568 |
| 0.05 | 0.00 | - | 31 | 10,717 | 26.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,628 | 27.00 | 5.10 | 0.00 | - | 28 | 7 |
| 0.09 | 0.00 | - | 10 | 11,194 | 28.00 | 5.50 | 0.00 | - | 120 | 2 |
| 0.05 | 0.00 | - | 1 | 3,598 | 29.00 | 4.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 9,291 | 30.00 | 7.30 | 0.00 | - | 210 | 0 |
| 0.20 | 0.00 | - | 2 | 185 | 31.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 305 | 32.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 282 | 33.00 | 8.20 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 1 | 8,286 | 34.00 | 6.70 | 0.00 | - | 31 | 51 |
| 0.05 | 0.00 | - | 1 | 58 | 35.00 | 10.30 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 36.00 | 8.10 | 0.00 | - | - | 40 |
© 2024 Yahoo. Todos los derechos reservados.