Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621C00005000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 10 | 101 | 148.44% |
STKL240816C00005000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 1.95 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 131.06% |
STKL240920C00005000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.01 | 1.30 | 1.55 | 0.00 | - | 1 | 12 | 68.95% |
STKL241018C00005000 | 2024-01-09 11:40AM EDT | 2024-10-18 | 1.42 | 1.85 | 2.70 | 0.00 | - | - | 1 | 131.45% |
STKL241220C00005000 | 2024-05-02 1:01PM EDT | 2024-12-20 | 1.25 | 1.20 | 2.30 | 0.00 | - | 2 | 4 | 73.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621P00005000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 1,027 | 120.31% |
STKL240719P00005000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 64.06% |
STKL240816P00005000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 41 | 60.55% |
STKL240920P00005000 | 2024-01-30 1:01PM EDT | 2024-09-20 | 0.53 | 0.25 | 0.35 | 0.00 | - | 20 | 670 | 57.62% |
STKL241018P00005000 | 2024-04-12 10:50AM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | 0.00 | - | 20 | 60 | 55.86% |
STKL241220P00005000 | 2024-05-06 1:01PM EDT | 2024-12-20 | 0.65 | 0.30 | 1.10 | 0.00 | - | 5 | 14 | 70.61% |