Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621C00002000 | 2023-12-06 12:19PM EDT | 2.00 | 3.10 | 2.95 | 3.80 | 0.00 | - | 1 | 1 | 218.75% |
STKL240621C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 3.60 | 2.15 | 3.10 | 0.00 | - | 2 | 7 | 237.50% |
STKL240621C00004000 | 2024-05-21 12:41PM EDT | 4.00 | 1.40 | 1.20 | 1.55 | -0.25 | -15.15% | 10 | 2 | 78.91% |
STKL240621C00005000 | 2024-05-21 12:38PM EDT | 5.00 | 0.50 | 0.00 | 1.40 | -0.20 | -28.57% | 10 | 91 | 87.70% |
STKL240621C00006000 | 2024-05-21 9:30AM EDT | 6.00 | 0.35 | 0.00 | 0.15 | +0.30 | +600.00% | 6 | 135 | 61.33% |
STKL240621C00007000 | 2024-05-21 10:34AM EDT | 7.00 | 0.09 | 0.00 | 0.10 | -0.12 | -57.14% | 1 | 140 | 69.53% |
STKL240621C00008000 | 2024-04-23 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 80.47% |
STKL240621C00009000 | 2024-05-07 9:34AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 175 | 196.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621P00002000 | 2023-11-06 10:56AM EDT | 2.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 1 | 417.19% |
STKL240621P00003000 | 2024-05-10 3:54PM EDT | 3.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 1,000 | 304.30% |
STKL240621P00004000 | 2024-02-27 3:07PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 165.63% |
STKL240621P00005000 | 2024-05-14 3:51PM EDT | 5.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 18 | 1,023 | 46.88% |
STKL240621P00006000 | 2024-05-09 1:37PM EDT | 6.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 215 | 74.22% |