Mercados españoles cerrados
S&P 500
5.269,17 -8,34 (-0,16%) Nasdaq
16.797,99 +62,98 (+0,38%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0893 +0,0039 (+0,36%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.616,91 +1.108,43 (+1,77%)
Stem, Inc. (STEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM260116C00000500 | 2024-05-22 10:09AM EDT | 0.50 | 1.00 | 0.60 | 3.20 | 0.00 | - | 1 | 49 | 0.00% |
| STEM260116C00001000 | 2024-05-30 1:42PM EDT | 1.00 | 0.95 | 0.70 | 1.15 | 0.00 | - | 1 | 186 | 141.41% |
| STEM260116C00001500 | 2024-05-31 9:46AM EDT | 1.50 | 1.00 | 0.60 | 1.00 | 0.00 | - | 15 | 920 | 135.94% |
| STEM260116C00002000 | 2024-05-20 11:17AM EDT | 2.00 | 0.49 | 0.45 | 2.20 | 0.00 | - | 6 | 460 | 381.25% |
| STEM260116C00002500 | 2024-05-29 12:29PM EDT | 2.50 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 1,447 | 130.08% |
| STEM260116C00003000 | 2024-05-28 3:36PM EDT | 3.00 | 0.40 | 0.35 | 0.85 | 0.00 | - | 1 | 152 | 134.18% |
| STEM260116C00003500 | 2024-05-16 3:44PM EDT | 3.50 | 0.35 | 0.30 | 1.50 | 0.00 | - | 10 | 11 | 194.14% |
| STEM260116C00004000 | 2024-05-10 2:21PM EDT | 4.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 98.05% |
| STEM260116C00004500 | 2024-05-10 11:58AM EDT | 4.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 3 | 4 | 291.41% |
| STEM260116C00005000 | 2024-05-31 1:49PM EDT | 5.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 8 | 5,244 | 110.55% |
| STEM260116C00005500 | 2024-05-10 3:15PM EDT | 5.50 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 12 | 286.72% |
| STEM260116C00007500 | 2024-05-10 11:57AM EDT | 7.50 | 0.20 | 0.15 | 2.30 | 0.00 | - | 2 | 140 | 318.75% |
| STEM260116C00010000 | 2024-05-17 1:46PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 338 | 123.44% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM260116P00000500 | 2024-05-29 3:50PM EDT | 0.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 164 | 103.91% |
| STEM260116P00001000 | 2024-05-10 3:50PM EDT | 1.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | 84 | 72 | 64.84% |
| STEM260116P00001500 | 2024-05-16 3:43PM EDT | 1.50 | 0.62 | 0.00 | 0.85 | 0.00 | - | 2 | 98 | 116.80% |
| STEM260116P00002000 | 2024-05-10 3:48PM EDT | 2.00 | 1.30 | 0.40 | 1.45 | 0.00 | - | 21 | 864 | 66.02% |
| STEM260116P00002500 | 2024-05-30 2:45PM EDT | 2.50 | 1.38 | 1.30 | 1.70 | 0.00 | - | 30 | 402 | 88.28% |
| STEM260116P00003000 | 2024-03-25 2:16PM EDT | 3.00 | 1.63 | 1.50 | 2.00 | 0.00 | - | 10 | 90 | 57.81% |
| STEM260116P00004000 | 2024-05-17 10:52AM EDT | 4.00 | 2.68 | 2.35 | 3.20 | 0.00 | - | 11 | 11 | 73.83% |
| STEM260116P00004500 | 2024-05-07 12:00PM EDT | 4.50 | 3.30 | 2.85 | 3.70 | 0.00 | - | 2 | 40 | 78.52% |
| STEM260116P00005000 | 2024-04-26 11:44AM EDT | 5.00 | 3.50 | 3.30 | 4.90 | 0.00 | - | 10 | 180 | 132.81% |
| STEM260116P00007500 | 2024-03-07 2:33PM EDT | 7.50 | 5.50 | 4.90 | 6.60 | 0.00 | - | 1 | 61 | 147.66% |
| STEM260116P00010000 | 2024-04-24 9:47AM EDT | 10.00 | 8.30 | 8.30 | 9.70 | 0.00 | - | 1 | 19 | 142.97% |
© 2024 Yahoo. Todos los derechos reservados.