Mercados españoles cerrados
S&P 500
5.248,11 -29,40 (-0,56%) Nasdaq
16.708,49 -26,53 (-0,16%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.560,96 +1.054,02 (+1,69%)
Stem, Inc. (STEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018C00000500 | 2024-05-16 10:35AM EDT | 0.50 | 0.85 | 0.75 | 1.05 | 0.00 | - | 2 | 2 | 150.00% |
| STEM241018C00001000 | 2024-05-30 2:25PM EDT | 1.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 436 | 103.91% |
| STEM241018C00001500 | 2024-05-31 12:18PM EDT | 1.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 84 | 246 | 107.81% |
| STEM241018C00002000 | 2024-06-03 9:52AM EDT | 2.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 954 | 106.25% |
| STEM241018C00002500 | 2024-06-03 10:54AM EDT | 2.50 | 0.15 | 0.05 | 0.30 | +0.03 | +25.00% | 1 | 124 | 129.30% |
| STEM241018C00003000 | 2024-05-30 2:33PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 171 | 119.53% |
| STEM241018C00003500 | 2024-05-23 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 39 | 132.81% |
| STEM241018C00004000 | 2024-05-03 11:53AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 214 | 142.97% |
| STEM241018C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 156 | 50.00% |
| STEM241018C00005000 | 2024-05-02 3:25PM EDT | 5.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 160.16% |
| STEM241018C00005500 | 2024-04-29 1:48PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 167.19% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018P00000500 | 2024-05-30 11:39AM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 193.75% |
| STEM241018P00001000 | 2024-05-30 11:39AM EDT | 1.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 31 | 103.91% |
| STEM241018P00001500 | 2024-05-29 2:09PM EDT | 1.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 269 | 100.39% |
| STEM241018P00002000 | 2024-04-23 10:20AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| STEM241018P00002500 | 2024-05-02 10:37AM EDT | 2.50 | 0.90 | 1.10 | 1.40 | 0.00 | - | 1 | 34 | 103.13% |
| STEM241018P00003000 | 2024-05-10 3:48PM EDT | 3.00 | 1.88 | 1.55 | 1.80 | 0.00 | - | 2 | 5 | 82.81% |
| STEM241018P00003500 | 2024-03-11 3:55PM EDT | 3.50 | 1.72 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 0.00% |
| STEM241018P00005000 | 2024-04-15 12:35PM EDT | 5.00 | 3.34 | 3.60 | 3.80 | 0.00 | - | 4 | 7 | 135.16% |
© 2024 Yahoo. Todos los derechos reservados.