Mercados españoles cerrados
S&P 500
5.254,35 -23,16 (-0,44%) Nasdaq
16.724,43 -10,59 (-0,06%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.762,50 +1.284,85 (+2,06%)
Stem, Inc. (STEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240719C00000500 | 2024-05-21 11:54AM EDT | 0.50 | 0.35 | 0.80 | 1.05 | 0.00 | - | - | 10 | 296.88% |
| STEM240719C00001000 | 2024-05-30 1:27PM EDT | 1.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 4 | 52 | 123.44% |
| STEM240719C00001500 | 2024-06-03 11:59AM EDT | 1.50 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 3 | 163 | 120.31% |
| STEM240719C00002000 | 2024-05-31 9:42AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 105 | 1,812 | 124.22% |
| STEM240719C00002500 | 2024-05-30 10:12AM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 739 | 160.94% |
| STEM240719C00003000 | 2024-05-31 9:54AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 804 | 140.63% |
| STEM240719C00003500 | 2024-05-17 2:51PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 160.94% |
| STEM240719C00004000 | 2024-05-24 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 415 | 226.56% |
| STEM240719C00004500 | 2024-05-24 9:34AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 190.63% |
| STEM240719C00005000 | 2024-05-31 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,976 | 203.13% |
| STEM240719C00005500 | 2024-03-04 2:17PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 243.75% |
| STEM240719C00007500 | 2024-03-15 12:52PM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 479 | 278.13% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240719P00000500 | 2024-02-07 1:31PM EDT | 0.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 6 | 1,037.50% |
| STEM240719P00001000 | 2024-05-30 11:35AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 10 | 108 | 142.19% |
| STEM240719P00001500 | 2024-05-21 3:18PM EDT | 1.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 51 | 1,059 | 93.75% |
| STEM240719P00002000 | 2024-05-14 3:22PM EDT | 2.00 | 0.67 | 0.55 | 0.75 | 0.00 | - | 14 | 636 | 139.84% |
| STEM240719P00002500 | 2024-06-03 10:08AM EDT | 2.50 | 1.09 | 1.00 | 1.20 | -0.01 | -0.91% | 10 | 111 | 142.19% |
| STEM240719P00003000 | 2024-05-17 2:51PM EDT | 3.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 134 | 142.19% |
| STEM240719P00003500 | 2024-03-14 12:23PM EDT | 3.50 | 1.80 | 1.75 | 2.00 | 0.00 | - | 90 | 66 | 0.00% |
| STEM240719P00004000 | 2024-05-03 9:58AM EDT | 4.00 | 2.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 176.56% |
| STEM240719P00004500 | 2024-05-07 12:00PM EDT | 4.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 2 | 1 | 218.75% |
| STEM240719P00005000 | 2024-04-26 11:44AM EDT | 5.00 | 3.30 | 3.50 | 3.90 | 0.00 | - | 10 | 1,278 | 231.25% |
| STEM240719P00007500 | 2024-05-10 3:57PM EDT | 7.50 | 6.30 | 6.00 | 6.20 | 0.00 | - | 5 | 0 | 278.13% |
© 2024 Yahoo. Todos los derechos reservados.