Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.661,63 -84,72 (-0,14%)
STAG Industrial, Inc. (STAG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00017500 | 2023-11-29 10:33AM EDT | 17.50 | 18.64 | 19.60 | 24.20 | 0.00 | - | - | 0 | 903.52% |
| STAG240621C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 10.70 | 9.40 | 12.50 | 0.00 | - | 1 | 0 | 279.88% |
| STAG240621C00030000 | 2024-05-23 2:43PM EDT | 30.00 | 5.25 | 2.75 | 5.50 | 0.00 | - | 2 | 12 | 131.45% |
| STAG240621C00035000 | 2024-06-14 3:29PM EDT | 35.00 | 0.37 | 0.15 | 0.50 | -0.01 | -2.63% | 3 | 163 | 29.10% |
| STAG240621C00040000 | 2024-06-14 11:04AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,128 | 53.91% |
| STAG240621C00045000 | 2024-05-22 2:20PM EDT | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 114.06% |
| STAG240621C00050000 | 2024-01-02 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 371.09% |
| STAG240621P00020000 | 2024-01-04 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 210.94% |
| STAG240621P00022500 | 2023-10-26 11:22AM EDT | 22.50 | 1.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 231.25% |
| STAG240621P00030000 | 2024-05-30 10:53AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 34 | 188 | 69.53% |
| STAG240621P00035000 | 2024-06-14 1:43PM EDT | 35.00 | 0.35 | 0.20 | 0.50 | -0.05 | -12.50% | 2 | 293 | 26.86% |
| STAG240621P00040000 | 2024-05-23 2:41PM EDT | 40.00 | 5.00 | 4.20 | 7.30 | 0.00 | - | 2 | 0 | 128.03% |
| STAG240621P00045000 | 2024-01-03 11:43AM EDT | 45.00 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 0.00% |
| STAG240621P00050000 | 2023-12-20 3:51PM EDT | 50.00 | 11.41 | 11.30 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.