Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAG240920C00030000 | 2024-06-20 10:51AM EDT | 30.00 | 5.80 | 3.40 | 6.30 | 0.00 | - | 1 | 8 | 42.58% |
STAG240920C00035000 | 2024-06-21 12:05PM EDT | 35.00 | 1.80 | 0.00 | 1.75 | +0.11 | +6.51% | 16 | 101 | 21.63% |
STAG240920C00040000 | 2024-06-21 10:48AM EDT | 40.00 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 1 | 325 | 23.63% |
STAG240920C00045000 | 2024-06-03 10:39AM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 24.81% |
STAG240920C00050000 | 2024-02-15 2:23PM EDT | 50.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 51.66% |
STAG240920C00055000 | 2024-02-20 10:30AM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 45.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAG240920P00022500 | 2024-01-30 2:51PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.64% |
STAG240920P00025000 | 2024-04-19 3:24PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
STAG240920P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 146 | 32.28% |
STAG240920P00035000 | 2024-06-21 10:04AM EDT | 35.00 | 1.25 | 0.70 | 2.40 | +0.05 | +4.17% | 25 | 64 | 37.65% |
STAG240920P00040000 | 2024-06-05 2:55PM EDT | 40.00 | 5.08 | 3.80 | 6.80 | 0.00 | - | 4 | 24 | 55.64% |