Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.308,20 -20,80 (-0,18%) Euro Stoxx 50
5.042,55 +17,38 (+0,35%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,47 +0,57 (+0,70%) Oro
2.366,70 -26,20 (-1,09%) Bitcoin EUR
64.239,70 -334,60 (-0,52%)
STAG Industrial, Inc. (STAG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00017500 | 2023-11-29 10:33AM EDT | 17.50 | 18.64 | 19.60 | 24.20 | 0.00 | - | - | 0 | 359.67% |
| STAG240621C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAG240621C00030000 | 2024-05-17 2:54PM EDT | 30.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAG240621C00035000 | 2024-05-22 2:15PM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STAG240621C00040000 | 2024-05-22 12:48PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| STAG240621C00045000 | 2024-05-22 2:20PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STAG240621C00050000 | 2024-01-02 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 170.70% |
| STAG240621P00020000 | 2024-01-04 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 98.05% |
| STAG240621P00022500 | 2023-10-26 11:22AM EDT | 22.50 | 1.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 108.20% |
| STAG240621P00030000 | 2024-05-15 12:50PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STAG240621P00035000 | 2024-05-22 2:24PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STAG240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAG240621P00045000 | 2024-01-03 11:43AM EDT | 45.00 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 62.40% |
| STAG240621P00050000 | 2023-12-20 3:51PM EDT | 50.00 | 11.41 | 11.30 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.