Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
10.993,30 +41,80 (+0,38%) Euro Stoxx 50
4.920,02 +17,42 (+0,36%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.340,00 +3,40 (+0,15%) Bitcoin EUR
57.402,69 +235,16 (+0,41%)
Allspring Large Cap Growth A (STAFX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | 43,82 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 26 jun 2024 | 43,67 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 25 jun 2024 | 43,51 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 24 jun 2024 | 42,89 | 42,89 | 42,89 | 42,89 | 42,89 | - |
| 21 jun 2024 | 43,42 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 20 jun 2024 | 43,47 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 18 jun 2024 | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 17 jun 2024 | 43,59 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 14 jun 2024 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 13 jun 2024 | 43,13 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 12 jun 2024 | 43,03 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 11 jun 2024 | 42,34 | 42,34 | 42,34 | 42,34 | 42,34 | - |
| 10 jun 2024 | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 07 jun 2024 | 41,83 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 06 jun 2024 | 41,82 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 05 jun 2024 | 41,79 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 04 jun 2024 | 40,91 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 03 jun 2024 | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 | - |
| 31 may 2024 | 40,65 | 40,65 | 40,65 | 40,65 | 40,65 | - |
| 30 may 2024 | 40,65 | 40,65 | 40,65 | 40,65 | 40,65 | - |
| 29 may 2024 | 41,42 | 41,42 | 41,42 | 41,42 | 41,42 | - |
| 28 may 2024 | 41,58 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 24 may 2024 | 41,34 | 41,34 | 41,34 | 41,34 | 41,34 | - |
| 23 may 2024 | 41,02 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 22 may 2024 | 41,06 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 21 may 2024 | 41,11 | 41,11 | 41,11 | 41,11 | 41,11 | - |
| 20 may 2024 | 41,05 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 17 may 2024 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 | - |
| 16 may 2024 | 40,77 | 40,77 | 40,77 | 40,77 | 40,77 | - |
| 15 may 2024 | 40,93 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 14 may 2024 | 40,21 | 40,21 | 40,21 | 40,21 | 40,21 | - |
| 13 may 2024 | 40,02 | 40,02 | 40,02 | 40,02 | 40,02 | - |
| 10 may 2024 | 40,09 | 40,09 | 40,09 | 40,09 | 40,09 | - |
| 09 may 2024 | 40,05 | 40,05 | 40,05 | 40,05 | 40,05 | - |
| 08 may 2024 | 39,94 | 39,94 | 39,94 | 39,94 | 39,94 | - |
| 07 may 2024 | 39,98 | 39,98 | 39,98 | 39,98 | 39,98 | - |
| 06 may 2024 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | - |
| 03 may 2024 | 39,37 | 39,37 | 39,37 | 39,37 | 39,37 | - |
| 02 may 2024 | 38,65 | 38,65 | 38,65 | 38,65 | 38,65 | - |
| 01 may 2024 | 38,18 | 38,18 | 38,18 | 38,18 | 38,18 | - |
| 30 abr 2024 | 38,33 | 38,33 | 38,33 | 38,33 | 38,33 | - |
| 29 abr 2024 | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | - |
| 26 abr 2024 | 39,13 | 39,13 | 39,13 | 39,13 | 39,13 | - |
| 25 abr 2024 | 38,35 | 38,35 | 38,35 | 38,35 | 38,35 | - |
| 24 abr 2024 | 38,68 | 38,68 | 38,68 | 38,68 | 38,68 | - |
| 23 abr 2024 | 38,80 | 38,80 | 38,80 | 38,80 | 38,80 | - |
| 22 abr 2024 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | - |
| 19 abr 2024 | 37,69 | 37,69 | 37,69 | 37,69 | 37,69 | - |
| 18 abr 2024 | 38,68 | 38,68 | 38,68 | 38,68 | 38,68 | - |
| 17 abr 2024 | 38,86 | 38,86 | 38,86 | 38,86 | 38,86 | - |
| 16 abr 2024 | 39,26 | 39,26 | 39,26 | 39,26 | 39,26 | - |
| 15 abr 2024 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | - |
| 12 abr 2024 | 39,94 | 39,94 | 39,94 | 39,94 | 39,94 | - |
| 11 abr 2024 | 40,61 | 40,61 | 40,61 | 40,61 | 40,61 | - |
| 10 abr 2024 | 40,04 | 40,04 | 40,04 | 40,04 | 40,04 | - |
| 09 abr 2024 | 40,24 | 40,24 | 40,24 | 40,24 | 40,24 | - |
| 08 abr 2024 | 40,28 | 40,28 | 40,28 | 40,28 | 40,28 | - |
| 05 abr 2024 | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 | - |
| 04 abr 2024 | 39,66 | 39,66 | 39,66 | 39,66 | 39,66 | - |
| 03 abr 2024 | 40,34 | 40,34 | 40,34 | 40,34 | 40,34 | - |
| 02 abr 2024 | 40,27 | 40,27 | 40,27 | 40,27 | 40,27 | - |
| 01 abr 2024 | 40,53 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 28 mar 2024 | 40,47 | 40,47 | 40,47 | 40,47 | 40,47 | - |
| 27 mar 2024 | 40,55 | 40,55 | 40,55 | 40,55 | 40,55 | - |
| 26 mar 2024 | 40,55 | 40,55 | 40,55 | 40,55 | 40,55 | - |
| 25 mar 2024 | 40,69 | 40,69 | 40,69 | 40,69 | 40,69 | - |
| 22 mar 2024 | 40,91 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 21 mar 2024 | 40,89 | 40,89 | 40,89 | 40,89 | 40,89 | - |
| 20 mar 2024 | 40,77 | 40,77 | 40,77 | 40,77 | 40,77 | - |
| 19 mar 2024 | 40,37 | 40,37 | 40,37 | 40,37 | 40,37 | - |
| 18 mar 2024 | 40,17 | 40,17 | 40,17 | 40,17 | 40,17 | - |
| 15 mar 2024 | 39,83 | 39,83 | 39,83 | 39,83 | 39,83 | - |
| 14 mar 2024 | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 | - |
| 13 mar 2024 | 40,36 | 40,36 | 40,36 | 40,36 | 40,36 | - |
| 12 mar 2024 | 40,49 | 40,49 | 40,49 | 40,49 | 40,49 | - |
| 11 mar 2024 | 39,59 | 39,59 | 39,59 | 39,59 | 39,59 | - |
| 08 mar 2024 | 39,91 | 39,91 | 39,91 | 39,91 | 39,91 | - |
| 07 mar 2024 | 40,41 | 40,41 | 40,41 | 40,41 | 40,41 | - |
| 06 mar 2024 | 39,79 | 39,79 | 39,79 | 39,79 | 39,79 | - |
| 05 mar 2024 | 39,50 | 39,50 | 39,50 | 39,50 | 39,50 | - |
| 04 mar 2024 | 40,14 | 40,14 | 40,14 | 40,14 | 40,14 | - |
| 01 mar 2024 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | - |
| 29 feb 2024 | 39,75 | 39,75 | 39,75 | 39,75 | 39,75 | - |
| 28 feb 2024 | 39,41 | 39,41 | 39,41 | 39,41 | 39,41 | - |
| 27 feb 2024 | 39,53 | 39,53 | 39,53 | 39,53 | 39,53 | - |
| 26 feb 2024 | 39,47 | 39,47 | 39,47 | 39,47 | 39,47 | - |
| 23 feb 2024 | 39,54 | 39,54 | 39,54 | 39,54 | 39,54 | - |
| 22 feb 2024 | 39,62 | 39,62 | 39,62 | 39,62 | 39,62 | - |
| 21 feb 2024 | 38,23 | 38,23 | 38,23 | 38,23 | 38,23 | - |
| 20 feb 2024 | 38,46 | 38,46 | 38,46 | 38,46 | 38,46 | - |
| 16 feb 2024 | 38,91 | 38,91 | 38,91 | 38,91 | 38,91 | - |
| 15 feb 2024 | 39,26 | 39,26 | 39,26 | 39,26 | 39,26 | - |
| 14 feb 2024 | 39,24 | 39,24 | 39,24 | 39,24 | 39,24 | - |
| 13 feb 2024 | 38,64 | 38,64 | 38,64 | 38,64 | 38,64 | - |
| 12 feb 2024 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 | - |
| 09 feb 2024 | 39,41 | 39,41 | 39,41 | 39,41 | 39,41 | - |
| 08 feb 2024 | 39,02 | 39,02 | 39,02 | 39,02 | 39,02 | - |
| 07 feb 2024 | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | - |
| 06 feb 2024 | 38,39 | 38,39 | 38,39 | 38,39 | 38,39 | - |
| 05 feb 2024 | 38,48 | 38,48 | 38,48 | 38,48 | 38,48 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.