Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,95 +0,68 (+0,82%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.578,37 +1.605,25 (+2,68%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 182.81% |
| STAA240517C00037500 | 2024-05-08 10:08AM EDT | 37.50 | 4.70 | 5.10 | 5.40 | 0.00 | - | 6 | 81 | 126.56% |
| STAA240517C00040000 | 2024-05-17 12:21PM EDT | 40.00 | 3.02 | 2.65 | 2.95 | -0.35 | -10.39% | 3 | 134 | 91.02% |
| STAA240517C00042500 | 2024-05-17 3:31PM EDT | 42.50 | 0.20 | 0.20 | 0.40 | -0.33 | -62.26% | 62 | 159 | 30.66% |
| STAA240517C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 10 | 69 | 179.49% |
| STAA240517C00047500 | 2024-05-16 9:52AM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 554 | 174.61% |
| STAA240517C00050000 | 2024-05-17 1:00PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 2 | 379 | 145.31% |
| STAA240517C00052500 | 2024-05-17 2:48PM EDT | 52.50 | 0.03 | 0.00 | 0.75 | -0.02 | -40.00% | 1 | 541 | 310.55% |
| STAA240517C00055000 | 2024-05-10 10:52AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 557 | 422.66% |
| STAA240517C00057500 | 2024-05-06 9:55AM EDT | 57.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 60 | 526.95% |
| STAA240517C00060000 | 2024-05-07 1:01PM EDT | 60.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 3 | 31 | 530.86% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 6 | 177 | 677.73% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 384.38% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 6 | 817.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 594.53% |
| STAA240517P00030000 | 2024-05-07 3:00PM EDT | 30.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 48 | 586.72% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 435.55% |
| STAA240517P00035000 | 2024-05-14 9:53AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 72 | 204.69% |
| STAA240517P00037500 | 2024-05-16 11:53AM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 52 | 293.36% |
| STAA240517P00040000 | 2024-05-17 10:29AM EDT | 40.00 | 0.05 | 0.00 | 1.35 | -0.20 | -80.00% | 20 | 313 | 197.27% |
| STAA240517P00042500 | 2024-05-16 12:57PM EDT | 42.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | 4 | 269 | 39.45% |
| STAA240517P00045000 | 2024-05-17 10:59AM EDT | 45.00 | 1.90 | 2.10 | 2.30 | -0.13 | -6.40% | 6 | 82 | 58.59% |
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 47.50 | 4.30 | 4.60 | 4.90 | 0.00 | - | 2 | 25 | 144.53% |
| STAA240517P00050000 | 2024-05-10 3:16PM EDT | 50.00 | 7.40 | 5.70 | 7.40 | 0.00 | - | 1 | 74 | 194.53% |
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 9.60 | 9.90 | 0.00 | - | 1 | 19 | 239.84% |
| STAA240517P00055000 | 2024-05-08 10:05AM EDT | 55.00 | 12.60 | 12.10 | 12.30 | 0.00 | - | 13 | 13 | 217.19% |
© 2024 Yahoo. Todos los derechos reservados.