Mercados españoles abiertos en 4 hrs 16 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.701,86 -245,07 (-0,63%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,36 -0,52 (-0,63%) Bitcoin EUR
64.502,36 -1.033,65 (-1,58%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00022500 | 2024-04-04 2:41PM EDT | 22.50 | 22.64 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 283.89% |
| STAA240621C00025000 | 2024-02-22 12:12PM EDT | 25.00 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 27.50 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 0.00% |
| STAA240621C00030000 | 2024-04-19 3:59PM EDT | 30.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 32.50 | 20.60 | 8.50 | 12.80 | 0.00 | - | 3 | 245 | 84.62% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 35.00 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 142.43% |
| STAA240621C00037500 | 2024-05-17 9:59AM EDT | 37.50 | 5.90 | 4.50 | 5.50 | 0.00 | - | 5 | 864 | 45.56% |
| STAA240621C00040000 | 2024-05-17 12:21PM EDT | 40.00 | 4.01 | 2.10 | 3.60 | 0.00 | - | 3 | 479 | 44.09% |
| STAA240621C00042500 | 2024-05-21 3:48PM EDT | 42.50 | 1.70 | 1.90 | 2.00 | -0.40 | -19.05% | 5 | 196 | 40.38% |
| STAA240621C00045000 | 2024-05-20 10:34AM EDT | 45.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 16 | 848 | 40.53% |
| STAA240621C00047500 | 2024-05-21 11:30AM EDT | 47.50 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 3 | 194 | 42.14% |
| STAA240621C00050000 | 2024-05-21 12:00PM EDT | 50.00 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 2 | 132 | 44.43% |
| STAA240621C00052500 | 2024-05-13 2:24PM EDT | 52.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 48.63% |
| STAA240621C00055000 | 2024-05-14 10:44AM EDT | 55.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 226 | 76.17% |
| STAA240621C00057500 | 2024-05-20 10:03AM EDT | 57.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 6 | 8 | 84.77% |
| STAA240621C00060000 | 2024-05-08 9:43AM EDT | 60.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 232 | 96.48% |
| STAA240621C00065000 | 2024-04-15 11:52AM EDT | 65.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 122.02% |
| STAA240621C00070000 | 2024-04-15 2:02PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 105.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00015000 | 2024-02-07 1:31PM EDT | 15.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 5 | 293.65% |
| STAA240621P00017500 | 2024-04-10 12:25PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 207.23% |
| STAA240621P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 12 | 30 | 214.36% |
| STAA240621P00022500 | 2024-04-15 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 154 | 116.80% |
| STAA240621P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 197 | 161.33% |
| STAA240621P00027500 | 2024-05-07 11:45AM EDT | 27.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 245 | 143.07% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 30.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 33 | 172 | 101.95% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 32.50 | 0.41 | 0.05 | 0.75 | 0.00 | - | 50 | 219 | 73.63% |
| STAA240621P00035000 | 2024-05-16 11:33AM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 285 | 47.85% |
| STAA240621P00037500 | 2024-05-20 11:02AM EDT | 37.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 100 | 277 | 38.67% |
| STAA240621P00040000 | 2024-05-21 3:45PM EDT | 40.00 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 2,427 | 368 | 35.94% |
| STAA240621P00042500 | 2024-05-17 1:45PM EDT | 42.50 | 1.65 | 1.65 | 1.80 | 0.00 | - | 3 | 167 | 36.55% |
| STAA240621P00045000 | 2024-05-17 2:23PM EDT | 45.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 4 | 522 | 37.40% |
| STAA240621P00047500 | 2024-05-21 2:19PM EDT | 47.50 | 5.60 | 3.20 | 6.80 | +1.80 | +47.37% | 1 | 31 | 72.75% |
| STAA240621P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 7.15 | 5.80 | 9.10 | 0.00 | - | 3 | 15 | 81.69% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 52.50 | 6.70 | 7.90 | 12.00 | 0.00 | - | 1 | 41 | 103.17% |
| STAA240621P00055000 | 2024-05-03 2:11PM EDT | 55.00 | 10.00 | 10.30 | 14.60 | 0.00 | - | 2 | 0 | 116.65% |
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 57.50 | 11.50 | 13.50 | 16.20 | 0.00 | - | - | 0 | 102.93% |
| STAA240621P00060000 | 2024-04-29 3:39PM EDT | 60.00 | 13.00 | 15.50 | 19.80 | 0.00 | - | - | 0 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.