Mercados españoles cerrados en 49 mins
IBEX 35
11.306,00 +6,70 (+0,06%) Euro Stoxx 50
5.063,02 -9,43 (-0,19%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,44 +0,17 (+0,20%) Oro
2.409,80 +24,30 (+1,02%) Bitcoin EUR
61.036,71 +192,96 (+0,32%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920C00022500 | 2024-04-05 1:37PM EDT | 22.50 | 26.41 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 140.28% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 30.00 | 18.80 | 14.30 | 16.30 | 0.00 | - | 3 | 4 | 81.57% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 32.50 | 15.83 | 14.60 | 15.00 | 0.00 | - | 1 | 2 | 97.36% |
| STAA240920C00035000 | 2024-05-13 10:51AM EDT | 35.00 | 11.00 | 10.40 | 12.10 | 0.00 | - | 1 | 9 | 70.65% |
| STAA240920C00037500 | 2024-05-15 12:40PM EDT | 37.50 | 8.30 | 8.50 | 9.00 | 0.00 | - | 1 | 21 | 58.59% |
| STAA240920C00040000 | 2024-05-08 12:35PM EDT | 40.00 | 5.40 | 6.90 | 7.80 | 0.00 | - | 9 | 30 | 58.42% |
| STAA240920C00042500 | 2024-05-09 10:34AM EDT | 42.50 | 5.70 | 5.20 | 6.00 | 0.00 | - | 2 | 79 | 52.93% |
| STAA240920C00045000 | 2024-05-15 1:50PM EDT | 45.00 | 4.30 | 4.40 | 4.80 | 0.00 | - | 6 | 344 | 53.38% |
| STAA240920C00047500 | 2024-05-14 12:13PM EDT | 47.50 | 3.80 | 3.40 | 3.70 | 0.00 | - | 9 | 98 | 51.66% |
| STAA240920C00050000 | 2024-05-13 12:11PM EDT | 50.00 | 3.20 | 2.65 | 2.95 | 0.00 | - | 32 | 63 | 51.37% |
| STAA240920C00052500 | 2024-05-16 2:10PM EDT | 52.50 | 1.80 | 2.00 | 2.65 | 0.00 | - | 10 | 116 | 52.61% |
| STAA240920C00055000 | 2024-05-08 2:03PM EDT | 55.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 16 | 24 | 50.24% |
| STAA240920C00057500 | 2024-05-09 1:18PM EDT | 57.50 | 1.42 | 1.15 | 1.35 | 0.00 | - | 11 | 82 | 51.20% |
| STAA240920C00060000 | 2024-05-09 2:42PM EDT | 60.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 142 | 51.17% |
| STAA240920C00070000 | 2024-05-08 11:39AM EDT | 70.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 4 | 6 | 50.49% |
| STAA240920C00075000 | 2024-04-12 3:22PM EDT | 75.00 | 1.82 | 0.10 | 1.25 | 0.00 | - | 50 | 50 | 64.21% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00015000 | 2024-02-06 12:16PM EDT | 15.00 | 0.59 | 0.00 | 2.45 | 0.00 | - | - | 2 | 150.88% |
| STAA240920P00017500 | 2024-05-10 10:45AM EDT | 17.50 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 8 | 124.56% |
| STAA240920P00020000 | 2024-02-22 2:15PM EDT | 20.00 | 1.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 93.95% |
| STAA240920P00025000 | 2024-03-25 10:47AM EDT | 25.00 | 1.20 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 65.48% |
| STAA240920P00027500 | 2024-05-08 11:47AM EDT | 27.50 | 0.55 | 0.25 | 0.45 | 0.00 | - | 2 | 4 | 52.59% |
| STAA240920P00030000 | 2024-05-08 11:07AM EDT | 30.00 | 0.85 | 0.45 | 1.05 | 0.00 | - | 1 | 37 | 54.54% |
| STAA240920P00032500 | 2024-05-08 11:24AM EDT | 32.50 | 1.40 | 0.80 | 0.90 | 0.00 | - | 1 | 25 | 48.29% |
| STAA240920P00035000 | 2024-05-13 10:04AM EDT | 35.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 4 | 20 | 46.90% |
| STAA240920P00037500 | 2024-05-15 11:10AM EDT | 37.50 | 2.10 | 1.55 | 2.15 | 0.00 | - | 1 | 102 | 46.48% |
| STAA240920P00040000 | 2024-05-16 11:44AM EDT | 40.00 | 3.10 | 2.70 | 3.10 | 0.00 | - | 1 | 150 | 45.90% |
| STAA240920P00042500 | 2024-05-13 2:50PM EDT | 42.50 | 4.00 | 3.80 | 4.10 | 0.00 | - | 14 | 151 | 43.65% |
| STAA240920P00045000 | 2024-05-13 11:03AM EDT | 45.00 | 5.30 | 5.00 | 5.50 | 0.00 | - | 5 | 22 | 43.29% |
| STAA240920P00047500 | 2024-05-14 3:50PM EDT | 47.50 | 6.80 | 6.60 | 6.90 | 0.00 | - | 1 | 24 | 40.80% |
| STAA240920P00050000 | 2024-05-03 10:07AM EDT | 50.00 | 8.00 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 39.21% |
| STAA240920P00052500 | 2024-05-06 1:24PM EDT | 52.50 | 9.40 | 8.80 | 10.50 | 0.00 | - | - | 1 | 37.67% |
| STAA240920P00055000 | 2024-04-22 11:15AM EDT | 55.00 | 11.70 | 12.10 | 12.60 | 0.00 | - | - | 6 | 36.65% |
| STAA240920P00057500 | 2024-05-14 1:33PM EDT | 57.50 | 14.50 | 14.20 | 14.80 | 0.00 | - | 1 | 3 | 35.01% |
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 60.00 | 15.70 | 15.30 | 17.00 | 0.00 | - | 5 | 7 | 28.42% |
| STAA240920P00065000 | 2024-05-02 2:28PM EDT | 65.00 | 20.30 | 20.00 | 23.90 | 0.00 | - | 1 | 0 | 72.24% |
| STAA240920P00070000 | 2024-04-24 12:06PM EDT | 70.00 | 21.80 | 25.10 | 28.50 | 0.00 | - | - | 0 | 73.95% |
© 2024 Yahoo. Todos los derechos reservados.