Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
11.030,90 +71,40 (+0,65%) Euro Stoxx 50
4.906,45 +26,03 (+0,53%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.661,74 -511,26 (-0,84%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240719C00035000 | 2024-06-17 12:29PM EDT | 35.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| STAA240719C00037500 | 2024-06-17 12:29PM EDT | 37.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| STAA240719C00040000 | 2024-06-17 11:50AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 88 | 0.00% |
| STAA240719C00042500 | 2024-06-14 11:42AM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 6.25% |
| STAA240719C00045000 | 2024-06-17 3:54PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 12.50% |
| STAA240719C00047500 | 2024-06-13 12:42PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| STAA240719C00050000 | 2024-06-13 12:47PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240719P00027500 | 2024-05-31 1:27PM EDT | 27.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| STAA240719P00032500 | 2024-06-12 10:22AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STAA240719P00035000 | 2024-06-17 1:49PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| STAA240719P00037500 | 2024-06-12 10:22AM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| STAA240719P00040000 | 2024-06-17 11:17AM EDT | 40.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.39% |
| STAA240719P00042500 | 2024-06-14 3:56PM EDT | 42.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| STAA240719P00045000 | 2024-06-07 3:13PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| STAA240719P00047500 | 2024-05-28 11:54AM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| STAA240719P00050000 | 2024-05-21 11:25AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA240719P00060000 | 2024-06-03 3:21PM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.