Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.418,38 -13,65 (-0,02%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 20.00 | 19.40 | 21.70 | 24.40 | 0.00 | - | - | 0 | 60.06% |
| ST241220C00025000 | 2024-05-08 11:44AM EDT | 25.00 | 18.32 | 17.50 | 20.30 | 0.00 | - | - | 1 | 64.31% |
| ST241220C00030000 | 2024-05-09 10:22AM EDT | 30.00 | 13.50 | 13.30 | 14.30 | 0.00 | - | 1 | 1 | 52.86% |
| ST241220C00035000 | 2024-05-08 2:04PM EDT | 35.00 | 9.74 | 9.30 | 10.10 | 0.00 | - | 95 | 51 | 45.00% |
| ST241220C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 5.80 | 5.60 | 7.10 | 0.00 | - | 7 | 100 | 44.26% |
| ST241220C00045000 | 2024-05-09 9:43AM EDT | 45.00 | 3.40 | 2.25 | 3.50 | 0.00 | - | 1 | 11 | 33.63% |
| ST241220C00050000 | 2024-05-15 3:14PM EDT | 50.00 | 1.65 | 0.65 | 1.90 | 0.00 | - | 5 | 8 | 32.72% |
| ST241220C00055000 | 2024-05-07 2:26PM EDT | 55.00 | 0.75 | 0.20 | 1.20 | 0.00 | - | - | 1 | 34.66% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00020000 | 2024-05-10 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 51.76% |
| ST241220P00025000 | 2024-05-01 1:52PM EDT | 25.00 | 0.99 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 50.98% |
| ST241220P00030000 | 2024-05-10 10:08AM EDT | 30.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 3 | 22 | 37.57% |
| ST241220P00035000 | 2024-05-08 10:51AM EDT | 35.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 2 | 5 | 30.60% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 40.00 | 3.20 | 0.85 | 3.10 | 0.00 | - | 3 | 45 | 34.25% |
| ST241220P00050000 | 2024-05-17 11:35AM EDT | 50.00 | 7.90 | 7.50 | 7.90 | -0.50 | -5.95% | 5 | 4 | 21.07% |
| ST241220P00055000 | 2024-05-08 1:26PM EDT | 55.00 | 12.55 | 10.90 | 13.00 | 0.00 | - | - | 1 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.