Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ST240920C00030000 | 2024-06-14 1:56PM EDT | 30.00 | 8.54 | 7.30 | 7.80 | 0.00 | - | 1 | 11 | 52.15% |
ST240920C00035000 | 2024-05-16 12:05PM EDT | 35.00 | 8.90 | 4.30 | 4.50 | 0.00 | - | 1 | 45 | 50.66% |
ST240920C00040000 | 2024-06-25 12:11PM EDT | 40.00 | 1.18 | 0.90 | 1.10 | 0.00 | - | 5 | 270 | 31.69% |
ST240920C00045000 | 2024-06-14 2:54PM EDT | 45.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 44 | 2,023 | 32.13% |
ST240920C00050000 | 2024-05-24 10:47AM EDT | 50.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 12 | 1,783 | 48.10% |
ST240920C00055000 | 2024-05-21 11:55AM EDT | 55.00 | 0.21 | 0.05 | 0.95 | 0.00 | - | - | 1 | 59.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ST240920P00020000 | 2024-04-18 12:29PM EDT | 20.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 63.28% |
ST240920P00025000 | 2024-05-09 3:35PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 59.57% |
ST240920P00030000 | 2024-05-07 11:01AM EDT | 30.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 270 | 40.14% |
ST240920P00035000 | 2024-06-25 3:59PM EDT | 35.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 20 | 327 | 26.61% |
ST240920P00040000 | 2024-06-25 10:30AM EDT | 40.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 3 | 548 | 23.39% |
ST240920P00045000 | 2024-06-11 2:33PM EDT | 45.00 | 5.70 | 7.90 | 8.30 | 0.00 | - | 2 | 668 | 24.41% |
ST240920P00050000 | 2024-05-16 10:17AM EDT | 50.00 | 7.40 | 10.90 | 14.00 | 0.00 | - | 11 | 1 | 56.59% |