Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ST240816C00035000 | 2024-06-27 3:33PM EDT | 35.00 | 3.15 | 3.50 | 3.70 | 0.00 | - | - | 3 | 38.14% |
ST240816C00037500 | 2024-07-01 10:49AM EDT | 37.50 | 1.60 | 1.85 | 1.95 | 0.00 | - | 1 | 46 | 33.67% |
ST240816C00040000 | 2024-07-02 10:21AM EDT | 40.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 1 | 121 | 32.81% |
ST240816C00042500 | 2024-07-05 3:44PM EDT | 42.50 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 1 | 20 | 33.84% |
ST240816C00045000 | 2024-06-10 3:33PM EDT | 45.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 12 | 38.53% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ST240816P00035000 | 2024-07-01 1:50PM EDT | 35.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 93 | 34.67% |
ST240816P00037500 | 2024-07-05 10:31AM EDT | 37.50 | 1.50 | 1.35 | 1.45 | -0.40 | -21.05% | 1 | 54 | 31.93% |
ST240816P00040000 | 2024-06-18 11:41AM EDT | 40.00 | 2.25 | 1.30 | 3.90 | 0.00 | - | 1 | 164 | 51.22% |
ST240816P00045000 | 2024-06-06 10:14AM EDT | 45.00 | 5.30 | 5.30 | 9.30 | 0.00 | - | 1 | 29 | 88.13% |