Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ST240621C00030000 | 2024-05-01 9:36AM EDT | 30.00 | 7.99 | 10.10 | 10.40 | 0.00 | - | 3 | 69 | 52.25% |
ST240621C00035000 | 2024-05-03 2:58PM EDT | 35.00 | 5.30 | 5.30 | 7.60 | -0.03 | -0.56% | 7 | 1,756 | 61.28% |
ST240621C00040000 | 2024-05-03 2:26PM EDT | 40.00 | 1.60 | 1.60 | 1.75 | +0.30 | +23.08% | 99 | 13,078 | 29.61% |
ST240621C00045000 | 2024-05-02 10:04AM EDT | 45.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 52 | 30.32% |
ST240621C00050000 | 2024-01-08 1:58PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.48% |
ST240621C00055000 | 2024-05-01 12:15PM EDT | 55.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 83.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ST240621P00017500 | 2023-11-28 12:05PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 160.74% |
ST240621P00020000 | 2024-01-18 12:35PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 98.83% |
ST240621P00022500 | 2023-12-05 4:48PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 29 | 195.31% |
ST240621P00025000 | 2024-01-16 10:38AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 83.98% |
ST240621P00030000 | 2024-04-30 2:10PM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 18 | 1,806 | 53.52% |
ST240621P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.30 | 0.15 | 0.25 | -0.15 | -33.33% | 1 | 598 | 31.59% |
ST240621P00040000 | 2024-05-03 1:54PM EDT | 40.00 | 1.45 | 1.35 | 1.45 | -0.40 | -21.62% | 24 | 488 | 25.64% |