Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.000,90 -118,00 (-1,06%) Euro Stoxx 50
4.896,19 -39,78 (-0,81%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
84,98 -0,03 (-0,04%) Oro
2.308,90 -21,90 (-0,94%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116C00002500 | 2024-06-10 10:32AM EDT | 2.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SSYS260116C00005000 | 2024-02-20 2:57PM EDT | 5.00 | 8.50 | 5.10 | 9.00 | 0.00 | - | - | 1 | 217.19% |
| SSYS260116C00007500 | 2024-06-25 1:33PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | -0.25 | -9.09% | 1 | 26 | 0.00% |
| SSYS260116C00010000 | 2024-06-25 2:17PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | +0.37 | +28.91% | 20 | 182 | 3.13% |
| SSYS260116C00012500 | 2024-06-20 3:03PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| SSYS260116C00015000 | 2024-05-09 2:24PM EDT | 15.00 | 0.65 | 0.50 | 2.85 | 0.00 | - | 1 | 33 | 78.96% |
| SSYS260116C00017500 | 2024-06-21 11:49AM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 12.50% |
| SSYS260116C00020000 | 2024-06-17 1:46PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| SSYS260116C00022500 | 2024-06-06 3:51PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| SSYS260116C00025000 | 2024-06-06 9:47AM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116P00005000 | 2024-03-12 12:55PM EDT | 5.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 125.78% |
| SSYS260116P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 10.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 94.09% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 12.50 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 0.00% |
| SSYS260116P00022500 | 2023-12-13 3:31PM EDT | 22.50 | 10.40 | 6.50 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS260116P00025000 | 2023-12-13 3:47PM EDT | 25.00 | 12.80 | 9.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.