Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240719C00037500 | 2024-06-25 2:11PM EDT | 2024-07-19 | 1.55 | 2.10 | 2.40 | 0.00 | - | 3 | 20 | 47.61% |
SSTK240816C00037500 | 2024-06-28 3:36PM EDT | 2024-08-16 | 3.40 | 3.60 | 3.80 | -0.30 | -8.11% | 1 | 9 | 55.08% |
SSTK240920C00037500 | 2024-05-28 3:13PM EDT | 2024-09-20 | 3.70 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 51.83% |
SSTK241115C00037500 | 2024-06-06 2:34PM EDT | 2024-11-15 | 6.40 | 5.40 | 6.50 | 0.00 | - | 1 | 26 | 56.89% |
SSTK241220C00037500 | 2024-06-26 11:12AM EDT | 2024-12-20 | 5.70 | 4.10 | 8.30 | 0.00 | - | 20 | 31 | 53.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240719P00037500 | 2024-06-24 3:47PM EDT | 2024-07-19 | 1.31 | 0.80 | 1.05 | 0.00 | - | 22 | 64 | 43.31% |
SSTK240816P00037500 | 2024-06-28 9:55AM EDT | 2024-08-16 | 2.35 | 2.20 | 2.45 | -0.15 | -6.00% | 1 | 50 | 51.90% |
SSTK240920P00037500 | 2024-06-25 12:10PM EDT | 2024-09-20 | 3.40 | 2.85 | 3.40 | 0.00 | - | 2 | 29 | 50.81% |
SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.80 | 0.00 | - | 22 | 23 | 53.13% |
SSTK241220P00037500 | 2024-05-24 3:03PM EDT | 2024-12-20 | 5.49 | 4.50 | 5.20 | 0.00 | - | 4 | 115 | 51.88% |