Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK250221C00027500 | 2024-06-26 1:41PM EDT | 27.50 | 12.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SSTK250221C00035000 | 2024-07-02 1:37PM EDT | 35.00 | 6.61 | 5.30 | 7.00 | 0.00 | - | 1 | 86 | 53.71% |
SSTK250221C00037500 | 2024-06-26 11:12AM EDT | 37.50 | 6.62 | 3.50 | 7.10 | 0.00 | - | - | 20 | 54.90% |
SSTK250221C00042500 | 2024-06-28 12:41PM EDT | 42.50 | 4.58 | 0.00 | 6.80 | 0.00 | - | 1 | 1 | 51.69% |
SSTK250221C00045000 | 2024-07-02 12:29PM EDT | 45.00 | 3.20 | 0.80 | 5.70 | 0.00 | - | 1 | 98 | 55.84% |
SSTK250221C00055000 | 2024-07-05 9:30AM EDT | 55.00 | 1.55 | 0.30 | 0.00 | -0.70 | -31.11% | 1 | 2 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK250221P00030000 | 2024-06-28 12:41PM EDT | 30.00 | 2.42 | 0.70 | 3.30 | 0.00 | - | 1 | 1 | 54.20% |
SSTK250221P00035000 | 2024-07-01 3:06PM EDT | 35.00 | 4.56 | 2.35 | 7.20 | 0.00 | - | 12 | 43 | 66.75% |
SSTK250221P00042500 | 2024-06-25 12:49PM EDT | 42.50 | 8.70 | 0.00 | 12.20 | 0.00 | - | - | 1 | 66.71% |
SSTK250221P00045000 | 2024-06-25 12:51PM EDT | 45.00 | 10.40 | 9.80 | 14.70 | 0.00 | - | - | 1 | 72.41% |