Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
11.079,80 +136,10 (+1,24%) Euro Stoxx 50
4.954,78 +60,76 (+1,24%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,90 -3,70 (-0,16%) Bitcoin EUR
58.815,45 +1.828,43 (+3,21%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115C00035000 | 2024-05-30 12:22PM EDT | 35.00 | 8.70 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 54.83% |
| SSTK241115C00037500 | 2024-06-06 2:34PM EDT | 37.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241115C00040000 | 2024-06-06 2:33PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SSTK241115C00042500 | 2024-06-21 12:32PM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SSTK241115C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 47.50 | 3.90 | 2.55 | 3.20 | 0.00 | - | 7 | 41 | 60.38% |
| SSTK241115C00050000 | 2024-05-22 9:37AM EDT | 50.00 | 2.68 | 1.00 | 2.75 | 0.00 | - | 5 | 10 | 54.57% |
| SSTK241115C00055000 | 2024-06-14 9:30AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SSTK241115C00060000 | 2024-06-27 3:41PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SSTK241115C00065000 | 2024-06-14 2:47PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SSTK241115C00070000 | 2024-05-30 11:15AM EDT | 70.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 12 | 39 | 59.72% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115P00020000 | 2024-06-27 3:45PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SSTK241115P00022500 | 2024-06-28 3:45PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SSTK241115P00025000 | 2024-05-30 11:53AM EDT | 25.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | 48 | 17 | 59.13% |
| SSTK241115P00035000 | 2024-05-29 1:33PM EDT | 35.00 | 3.40 | 2.80 | 3.50 | 0.00 | - | 2 | 135 | 53.10% |
| SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 37.50 | 4.10 | 4.00 | 4.80 | 0.00 | - | 22 | 23 | 53.50% |
| SSTK241115P00040000 | 2024-05-29 11:51AM EDT | 40.00 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 69 | 52.27% |
| SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 42.50 | 6.70 | 7.20 | 7.70 | 0.00 | - | 54 | 91 | 53.88% |
| SSTK241115P00045000 | 2024-06-10 1:29PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 47.50 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 57.28% |
© 2024 Yahoo. Todos los derechos reservados.