Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.071,50 +127,80 (+1,17%) Euro Stoxx 50
4.953,16 +59,14 (+1,21%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,70 -4,90 (-0,21%) Bitcoin EUR
58.530,02 +1.552,69 (+2,73%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00020000 | 2024-05-10 2:19PM EDT | 20.00 | 20.50 | 16.10 | 20.80 | 0.00 | - | 4 | 3 | 158.79% |
| SSTK240920C00025000 | 2023-12-29 4:55PM EDT | 25.00 | 24.35 | 21.50 | 25.90 | 0.00 | - | 1 | 1 | 289.75% |
| SSTK240920C00027500 | 2023-10-31 9:37AM EDT | 27.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SSTK240920C00030000 | 2023-11-01 10:10AM EDT | 30.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSTK240920C00035000 | 2024-06-26 1:41PM EDT | 35.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920C00037500 | 2024-05-28 3:13PM EDT | 37.50 | 3.70 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 52.47% |
| SSTK240920C00040000 | 2024-06-27 12:13PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSTK240920C00042500 | 2024-06-25 1:42PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSTK240920C00045000 | 2024-06-27 12:26PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSTK240920C00047500 | 2024-06-27 2:17PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK240920C00050000 | 2024-05-15 10:11AM EDT | 50.00 | 2.82 | 1.00 | 1.60 | 0.00 | - | 8 | 229 | 60.96% |
| SSTK240920C00052500 | 2024-05-21 2:23PM EDT | 52.50 | 1.25 | 0.60 | 1.05 | 0.00 | - | 1 | 28 | 57.91% |
| SSTK240920C00055000 | 2024-06-24 9:42AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSTK240920C00057500 | 2024-05-07 12:14PM EDT | 57.50 | 1.00 | 0.40 | 1.35 | 0.00 | - | 20 | 56 | 69.82% |
| SSTK240920C00060000 | 2024-05-23 12:43PM EDT | 60.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 13 | 4,390 | 58.59% |
| SSTK240920C00065000 | 2024-04-30 2:21PM EDT | 65.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 16 | 97 | 75.98% |
| SSTK240920C00070000 | 2024-06-14 3:00PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SSTK240920C00075000 | 2024-04-11 3:38PM EDT | 75.00 | 0.68 | 0.05 | 1.55 | 0.00 | - | - | 7 | 96.48% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00017500 | 2024-04-15 3:11PM EDT | 17.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 7 | 60 | 94.53% |
| SSTK240920P00020000 | 2024-05-24 3:01PM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 47 | 82.42% |
| SSTK240920P00022500 | 2024-06-04 3:53PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SSTK240920P00025000 | 2024-05-23 1:57PM EDT | 25.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 52 | 63.28% |
| SSTK240920P00027500 | 2024-06-07 3:11PM EDT | 27.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK240920P00030000 | 2024-06-24 10:39AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK240920P00032500 | 2024-06-17 11:46AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSTK240920P00035000 | 2024-06-25 1:39PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSTK240920P00037500 | 2024-06-25 12:10PM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SSTK240920P00040000 | 2024-06-25 3:45PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920P00042500 | 2024-06-07 12:53PM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920P00045000 | 2024-06-25 12:56PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920P00047500 | 2024-06-10 11:49AM EDT | 47.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920P00050000 | 2024-04-04 3:56PM EDT | 50.00 | 9.90 | 11.40 | 13.60 | 0.00 | - | 4 | 4 | 59.16% |
| SSTK240920P00052500 | 2024-03-12 1:25PM EDT | 52.50 | 8.90 | 12.30 | 13.00 | 0.00 | - | 13 | 13 | 0.00% |
| SSTK240920P00055000 | 2024-02-29 3:20PM EDT | 55.00 | 10.90 | 11.90 | 13.90 | 0.00 | - | 13 | 14 | 0.00% |
| SSTK240920P00057500 | 2024-04-01 1:16PM EDT | 57.50 | 14.20 | 13.90 | 15.70 | 0.00 | - | - | 4 | 0.00% |
| SSTK240920P00060000 | 2024-01-02 11:36AM EDT | 60.00 | 15.52 | 15.00 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.