Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.065,40 +121,70 (+1,11%) Euro Stoxx 50
4.949,66 +55,64 (+1,14%) Dólar/Euro
1,0768 +0,0052 (+0,48%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,70 -6,90 (-0,29%) Bitcoin EUR
58.574,62 +1.578,64 (+2,77%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 35.00 | 5.94 | 1.95 | 6.00 | 0.00 | - | 1 | 2 | 115.87% |
| SSTK240719C00037500 | 2024-06-25 2:11PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSTK240719C00040000 | 2024-06-28 3:46PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSTK240719C00042500 | 2024-06-28 11:52AM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK240719C00045000 | 2024-06-27 3:10PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SSTK240719C00047500 | 2024-06-25 9:36AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSTK240719C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 88.28% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00030000 | 2024-06-17 10:00AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSTK240719P00032500 | 2024-06-25 10:06AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSTK240719P00035000 | 2024-06-25 1:30PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSTK240719P00037500 | 2024-06-24 3:47PM EDT | 37.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SSTK240719P00040000 | 2024-06-24 3:00PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSTK240719P00042500 | 2024-06-21 3:18PM EDT | 42.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240719P00045000 | 2024-06-27 2:10PM EDT | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.