Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.104,80 -14,10 (-0,13%) Euro Stoxx 50
4.938,21 +2,24 (+0,05%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.320,20 -10,60 (-0,45%) Bitcoin EUR
57.314,71 +69,04 (+0,12%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 35.00 | 5.94 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 47.95% |
| SSTK240719C00037500 | 2024-06-25 2:11PM EDT | 37.50 | 1.55 | 1.60 | 1.80 | -0.05 | -3.13% | 3 | 17 | 43.16% |
| SSTK240719C00040000 | 2024-06-25 3:57PM EDT | 40.00 | 0.71 | 0.65 | 0.80 | -0.10 | -12.35% | 191 | 278 | 42.38% |
| SSTK240719C00042500 | 2024-06-25 3:06PM EDT | 42.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 203 | 44.24% |
| SSTK240719C00045000 | 2024-06-25 12:14PM EDT | 45.00 | 0.14 | 0.05 | 0.15 | +0.02 | +16.67% | 12 | 241 | 46.19% |
| SSTK240719C00047500 | 2024-06-25 9:36AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 46.09% |
| SSTK240719C00050000 | 2024-06-06 2:58PM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 54.30% |
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 91.41% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00030000 | 2024-06-17 10:00AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 20 | 75.68% |
| SSTK240719P00032500 | 2024-06-25 10:06AM EDT | 32.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 49.02% |
| SSTK240719P00035000 | 2024-06-25 1:30PM EDT | 35.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 2 | 99 | 43.65% |
| SSTK240719P00037500 | 2024-06-24 3:47PM EDT | 37.50 | 1.31 | 1.30 | 1.40 | 0.00 | - | 22 | 64 | 39.80% |
| SSTK240719P00040000 | 2024-06-24 3:00PM EDT | 40.00 | 2.85 | 2.30 | 3.10 | 0.00 | - | 10 | 18 | 44.43% |
| SSTK240719P00042500 | 2024-06-21 3:18PM EDT | 42.50 | 4.95 | 4.70 | 5.20 | 0.00 | - | 1 | 16 | 49.02% |
| SSTK240719P00045000 | 2024-06-05 1:04PM EDT | 45.00 | 6.33 | 5.60 | 9.20 | 0.00 | - | - | 10 | 112.45% |
© 2024 Yahoo. Todos los derechos reservados.