Mercados españoles cerrados
S&P 500
5.466,06 -3,24 (-0,06%) Nasdaq
17.741,60 +23,94 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240719C00002000 | 2024-06-06 9:33AM EDT | 2.00 | 3.60 | 2.00 | 2.90 | 0.00 | - | - | 3 | 421.88% |
| SSRM240719C00004000 | 2024-06-26 10:41AM EDT | 4.00 | 0.55 | 0.50 | 0.60 | -0.39 | -41.49% | 20 | 102 | 62.50% |
| SSRM240719C00005000 | 2024-06-26 12:15PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 3 | 374 | 50.78% |
| SSRM240719C00006000 | 2024-06-25 3:32PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 304 | 71.88% |
| SSRM240719C00007000 | 2024-06-25 3:21PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 398 | 99.22% |
| SSRM240719C00008000 | 2024-06-25 3:21PM EDT | 8.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 1 | 5 | 140.63% |
| SSRM240719C00009000 | 2024-05-20 11:00AM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 15 | 275.00% |
| SSRM240719C00010000 | 2024-05-23 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 361 | 367 | 178.13% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240719P00003000 | 2024-05-23 12:21PM EDT | 3.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 170.31% |
| SSRM240719P00004000 | 2024-06-14 11:31AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 35 | 49.61% |
| SSRM240719P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 2 | 172 | 60.16% |
| SSRM240719P00006000 | 2024-06-24 3:19PM EDT | 6.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 5 | 98 | 89.06% |
| SSRM240719P00007000 | 2024-06-05 1:07PM EDT | 7.00 | 2.16 | 2.40 | 2.55 | 0.00 | - | 8 | 1 | 120.31% |
| SSRM240719P00008000 | 2024-05-20 12:11PM EDT | 8.00 | 2.20 | 3.30 | 3.50 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.