Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00085000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.65% |
SSO240621C00085000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 42 | 20.31% |
SSO240920C00085000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | +0.45 | +29.03% | 43 | 437 | 23.24% |
SSO250117C00085000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 4.18 | 4.30 | 4.50 | +1.53 | +57.74% | 46 | 102 | 27.08% |
SSO260116C00085000 | 2024-05-10 2:33PM EDT | 2026-01-16 | 8.90 | 9.80 | 10.40 | 0.00 | - | 3 | 37 | 31.87% |