Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00080000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 14 | 73 | 17.87% |
| SSO240524C00080000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.24 | 0.40 | 0.50 | +0.07 | +41.18% | 20 | 20 | 19.68% |
| SSO240531C00080000 | 2024-05-10 10:44AM EDT | 2024-05-31 | 0.34 | 0.65 | 1.25 | 0.00 | - | 50 | 48 | 26.93% |
| SSO240607C00080000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.05 | +0.50 | +100.00% | 76 | 63 | 20.07% |
| SSO240614C00080000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 1.33 | 1.25 | 1.40 | +0.61 | +554.55% | 1 | 10 | 21.63% |
| SSO240621C00080000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.45 | +42.86% | 69 | 329 | 21.05% |
| SSO240628C00080000 | 2024-05-15 2:22PM EDT | 2024-06-28 | 1.72 | 1.65 | 1.80 | +0.63 | +57.80% | 22 | 20 | 21.66% |
| SSO240920C00080000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | +0.80 | +25.00% | 13 | 133 | 25.72% |
| SSO241220C00080000 | 2024-05-14 12:24PM EDT | 2024-12-20 | 5.20 | 6.20 | 6.50 | 0.00 | - | 1 | 15 | 29.13% |
| SSO250117C00080000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 6.75 | 6.70 | 7.70 | +1.40 | +26.17% | 7 | 143 | 32.08% |
| SSO260116C00080000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 11.10 | 12.30 | 13.90 | 0.00 | - | 1 | 8 | 35.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00080000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 1.61 | 1.35 | 2.45 | -4.48 | -73.56% | 10 | 2 | 59.38% |
| SSO240531P00080000 | 2024-04-15 12:38PM EDT | 2024-05-31 | 7.00 | 1.15 | 2.80 | 0.00 | - | 10 | 0 | 30.27% |
| SSO240614P00080000 | 2024-05-15 10:42AM EDT | 2024-06-14 | 2.99 | 2.40 | 2.60 | -1.06 | -26.17% | 10 | 20 | 20.17% |
| SSO240621P00080000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 2.74 | 2.50 | 2.70 | -1.56 | -36.28% | 3 | 26 | 19.24% |
| SSO240920P00080000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 4.68 | 4.50 | 4.70 | -5.94 | -55.93% | 5 | 14 | 21.28% |
| SSO250117P00080000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.00 | 6.30 | 6.80 | 0.00 | - | 2 | 17 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.