Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00078000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | +0.48 | +150.00% | 35 | 275 | 22.07% |
SSO240524C00078000 | 2024-05-15 2:50PM EDT | 2024-05-24 | 1.35 | 1.30 | 2.10 | +0.59 | +77.63% | 269 | 106 | 36.57% |
SSO240531C00078000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 1.35 | 1.55 | 1.70 | +0.58 | +75.32% | 15 | 13 | 22.07% |
SSO240607C00078000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 1.80 | 1.90 | 2.00 | +0.50 | +38.46% | 4 | 10 | 22.34% |
SSO240614C00078000 | 2024-05-15 11:17AM EDT | 2024-06-14 | 2.15 | 2.25 | 2.40 | +0.55 | +34.38% | 22 | 28 | 24.07% |
SSO240628C00078000 | 2024-05-15 10:40AM EDT | 2024-06-28 | 2.25 | 2.60 | 2.85 | +0.41 | +22.28% | 2 | 2 | 24.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00078000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -3.60 | -90.00% | 36 | 87 | 18.75% |
SSO240531P00078000 | 2024-05-15 1:10PM EDT | 2024-05-31 | 1.07 | 1.00 | 1.15 | -0.88 | -45.13% | 2 | 20 | 19.97% |
SSO240607P00078000 | 2024-05-15 12:51PM EDT | 2024-06-07 | 1.43 | 1.25 | 1.40 | -5.55 | -79.51% | 6 | 1 | 19.97% |
SSO241220P00078000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 5.70 | 5.30 | 5.50 | -1.30 | -18.57% | 2 | 1 | 23.58% |