Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00076500 | 2024-05-15 1:36PM EDT | 2024-05-17 | 2.01 | 1.20 | 4.00 | +0.96 | +91.43% | 79 | 204 | 99.12% |
SSO240524C00076500 | 2024-05-15 10:58AM EDT | 2024-05-24 | 2.03 | 1.90 | 4.70 | +0.98 | +93.33% | 12 | 45 | 68.51% |
SSO240531C00076500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.62 | 1.20 | 2.90 | 0.00 | - | 2 | 5 | 23.73% |
SSO240607C00076500 | 2024-05-13 12:10PM EDT | 2024-06-07 | 1.75 | 1.50 | 3.30 | 0.00 | - | 2 | 6 | 25.64% |
SSO240614C00076500 | 2024-05-15 12:41PM EDT | 2024-06-14 | 3.12 | 3.20 | 3.70 | +1.07 | +52.20% | 11 | 10 | 27.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00076500 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 6 | 6 | 25.59% |
SSO240524P00076500 | 2024-05-15 1:10PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -1.03 | -79.23% | 4 | 56 | 21.78% |
SSO240531P00076500 | 2024-05-10 10:25AM EDT | 2024-05-31 | 1.66 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 20.51% |
SSO240607P00076500 | 2024-05-10 9:33AM EDT | 2024-06-07 | 1.80 | 0.65 | 0.80 | 0.00 | - | - | 2 | 21.00% |