Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00076000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 2.50 | 2.40 | 3.60 | +1.26 | +101.61% | 15 | 251 | 71.29% |
SSO240524C00076000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 2.64 | 2.75 | 3.10 | +0.84 | +46.67% | 20 | 125 | 27.05% |
SSO240531C00076000 | 2024-05-14 12:00PM EDT | 2024-05-31 | 1.65 | 2.95 | 3.80 | 0.00 | - | 1 | 12 | 33.37% |
SSO240607C00076000 | 2024-05-15 11:11AM EDT | 2024-06-07 | 3.15 | 3.20 | 4.90 | +1.23 | +64.06% | 6 | 16 | 43.07% |
SSO240614C00076000 | 2024-05-13 10:28AM EDT | 2024-06-14 | 2.43 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 27.17% |
SSO240920C00076000 | 2024-05-14 11:44AM EDT | 2024-09-20 | 5.05 | 6.30 | 6.50 | 0.00 | - | 1 | 8 | 27.61% |
SSO241220C00076000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 7.16 | 8.50 | 8.70 | 0.00 | - | - | 2 | 30.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00076000 | 2024-05-15 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.39 | -79.59% | 49 | 76 | 29.69% |
SSO240524P00076000 | 2024-05-15 12:36PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.30 | -0.54 | -60.67% | 25 | 22 | 23.19% |
SSO240531P00076000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | -1.91 | -77.64% | 15 | 9 | 21.92% |
SSO240607P00076000 | 2024-05-13 3:17PM EDT | 2024-06-07 | 1.65 | 0.65 | 0.75 | 0.00 | - | 1 | 11 | 22.41% |
SSO240614P00076000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 0.98 | 0.90 | 1.00 | -0.97 | -49.74% | 11 | 5 | 22.95% |
SSO240920P00076000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 7.40 | 2.90 | 3.10 | 0.00 | - | 10 | 12 | 23.47% |