Mercados españoles cerrados
S&P 500
5.300,76 +54,08 (+1,03%) Nasdaq
16.728,59 +217,41 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00075000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 3.20 | 2.65 | 4.00 | +1.15 | +56.10% | 14 | 188 | 64.36% |
| SSO240524C00075000 | 2024-05-15 9:41AM EDT | 2024-05-24 | 3.52 | 3.60 | 5.20 | +1.02 | +40.80% | 12 | 87 | 63.14% |
| SSO240531C00075000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 3.80 | 3.80 | 4.40 | +1.60 | +72.73% | 4 | 23 | 34.64% |
| SSO240607C00075000 | 2024-05-13 3:26PM EDT | 2024-06-07 | 2.64 | 3.70 | 4.90 | 0.00 | - | 1 | 15 | 36.52% |
| SSO240614C00075000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 2.55 | 3.90 | 5.00 | 0.00 | - | - | 1 | 33.37% |
| SSO240621C00075000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 5.00 | 4.50 | 4.80 | +1.35 | +36.99% | 18 | 265 | 27.88% |
| SSO240920C00075000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 5.60 | 6.90 | 7.60 | 0.00 | - | 6 | 90 | 31.49% |
| SSO241220C00075000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 5.11 | 9.10 | 9.40 | 0.00 | - | 1 | 16 | 31.90% |
| SSO250117C00075000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 9.40 | 9.40 | 9.80 | +1.13 | +13.66% | 67 | 263 | 31.67% |
| SSO260116C00075000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 13.30 | 15.00 | 15.60 | 0.00 | - | 2 | 111 | 35.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00075000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 1 | 177 | 30.86% |
| SSO240524P00075000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.50 | -71.43% | 2 | 17 | 24.02% |
| SSO240531P00075000 | 2024-05-15 12:14PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.35 | -0.67 | -65.05% | 22 | 5 | 22.27% |
| SSO240607P00075000 | 2024-05-15 12:51PM EDT | 2024-06-07 | 0.53 | 0.45 | 0.55 | -0.72 | -57.60% | 6 | 7 | 22.41% |
| SSO240614P00075000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 0.75 | 0.70 | 0.80 | -0.75 | -50.00% | 16 | 1 | 23.34% |
| SSO240621P00075000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.50 | -35.71% | 9 | 94 | 22.93% |
| SSO240920P00075000 | 2024-05-14 3:13PM EDT | 2024-09-20 | 3.30 | 2.65 | 2.75 | 0.00 | - | 1 | 131 | 23.37% |
| SSO250117P00075000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | -1.05 | -17.95% | 50 | 34 | 25.71% |
| SSO260116P00075000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 8.71 | 8.40 | 9.10 | -0.81 | -8.51% | 1 | 12 | 27.23% |
© 2024 Yahoo. Todos los derechos reservados.