Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00073000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 3.30 | 3.90 | 6.30 | 0.00 | - | 2 | 33 | 101.66% |
SSO240524C00073000 | 2024-05-09 2:12PM EDT | 2024-05-24 | 3.30 | 3.60 | 7.70 | 0.00 | - | 4 | 31 | 89.53% |
SSO240531C00073000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 4.58 | 4.00 | 7.60 | +1.48 | +47.74% | 1 | 72 | 66.92% |
SSO240607C00073000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 4.31 | 4.20 | 7.60 | 0.00 | - | 1 | 1 | 56.32% |
SSO240920C00073000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 8.50 | 8.40 | 8.60 | +1.80 | +26.87% | 6 | 54 | 30.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00073000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 78 | 51.95% |
SSO240524P00073000 | 2024-05-15 10:43AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.10 | -0.23 | -65.71% | 2 | 6 | 28.52% |
SSO240531P00073000 | 2024-05-15 10:00AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | -0.20 | -44.44% | 93 | 98 | 25.93% |
SSO240607P00073000 | 2024-05-14 1:42PM EDT | 2024-06-07 | 0.65 | 0.25 | 0.30 | 0.00 | - | 9 | 61 | 24.51% |
SSO240614P00073000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 1.05 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 25.49% |
SSO240920P00073000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 2.92 | 2.10 | 2.20 | 0.00 | - | 1 | 26 | 24.49% |