Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00072000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 6.30 | 5.50 | 8.00 | +2.15 | +51.81% | 16 | 112 | 82.03% |
SSO240524C00072000 | 2024-05-15 11:13AM EDT | 2024-05-24 | 6.40 | 4.60 | 8.60 | +2.40 | +60.00% | 15 | 5 | 95.36% |
SSO240531C00072000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 3.70 | 4.70 | 8.70 | 0.00 | - | 5 | 108 | 74.90% |
SSO240607C00072000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 4.00 | 5.20 | 8.90 | 0.00 | - | 2 | 1 | 66.02% |
SSO240920C00072000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 5.30 | 8.60 | 9.60 | 0.00 | - | 2 | 13 | 32.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00072000 | 2024-05-14 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 51.95% |
SSO240524P00072000 | 2024-05-13 3:00PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 18 | 67 | 35.74% |
SSO240531P00072000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.37 | 0.10 | 0.15 | 0.00 | - | 2 | 14 | 27.44% |
SSO240607P00072000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.53 | 0.20 | 0.25 | 0.00 | - | 20 | 40 | 26.32% |
SSO240614P00072000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 0.92 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 26.59% |
SSO240920P00072000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 1.94 | 1.90 | 2.00 | -0.64 | -24.81% | 4 | 22 | 25.24% |
SSO241220P00072000 | 2024-05-07 1:40PM EDT | 2024-12-20 | 4.62 | 3.40 | 3.60 | 0.00 | - | - | 4 | 27.08% |